(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Kadant Inc is 125350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 281.59 | 274.54 | 284.54 | 274.41 | 1.2 times |
| 24 Mon Nov 2025 | 272.00 | 265.84 | 275.18 | 263.29 | 1.627 times |
| 21 Fri Nov 2025 | 267.49 | 252.76 | 269.38 | 250.54 | 1.736 times |
| 20 Thu Nov 2025 | 250.74 | 254.82 | 257.91 | 249.13 | 0.854 times |
| 19 Wed Nov 2025 | 250.46 | 247.11 | 256.91 | 244.98 | 1.109 times |
| 18 Tue Nov 2025 | 247.48 | 246.23 | 250.44 | 244.87 | 0.953 times |
| 17 Mon Nov 2025 | 250.52 | 253.73 | 257.09 | 250.24 | 1.091 times |
| 14 Fri Nov 2025 | 254.91 | 258.91 | 265.91 | 254.65 | 0.755 times |
| 13 Thu Nov 2025 | 262.18 | 264.84 | 267.76 | 260.04 | 0.519 times |
| 12 Wed Nov 2025 | 265.36 | 263.54 | 268.03 | 263.25 | 0.697 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.7, but if it comes below 280.7, then a intra day sell could be more profitable.
If you take a sell trade below 280.7, then use 280.7 as stoploss and 267.79 as target. However if you take a buy trade in stock , then use 280.7 as stoploss and 296.3 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 244.87 |
| Downside Target | 254.65 |
| Downside Target | 263.29 |
| Upside Target | 284.54 |
| Upside Target | 288.64 |
| Upside Target | 293.30 |
| Upside Target | 309.91 |
| Upside Target | 312.46 |
| Upside Target | 317.09 |
| Upside Target | 334.28 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 268.41 |
| Downside Intraday Target | 255.22 |
| Upside Intraday Target | 289.66 |
| Upside Intraday Target | 297.72 |
| Downside Intraday Target | 276.47 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 281.59 | 265.84 | 284.54 | 263.29 | 0.492 times |
| 21 Fri Nov 2025 | 267.49 | 253.73 | 269.38 | 244.87 | 1.664 times |
| 14 Fri Nov 2025 | 254.91 | 271.91 | 276.04 | 254.65 | 0.862 times |
| 07 Fri Nov 2025 | 269.06 | 274.20 | 276.49 | 264.32 | 1.992 times |
| 31 Fri Oct 2025 | 276.66 | 284.51 | 288.64 | 271.23 | 0.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 281.59 | 274.20 | 284.54 | 244.87 | 0.594 times |
| 31 Fri Oct 2025 | 276.66 | 293.95 | 312.46 | 271.23 | 1.375 times |
| 30 Tue Sep 2025 | 297.58 | 318.92 | 334.28 | 293.30 | 1.123 times |
| 29 Fri Aug 2025 | 323.28 | 327.39 | 357.65 | 317.09 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.77 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.77 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.