(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Kadant Inc is 131003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 314.07 | 310.43 | 315.03 | 307.01 | 0.558 times |
| 25 Wed Jun 2025 | 307.48 | 310.60 | 311.46 | 306.18 | 0.655 times |
| 24 Tue Jun 2025 | 308.73 | 306.00 | 312.78 | 303.30 | 0.876 times |
| 23 Mon Jun 2025 | 304.39 | 299.66 | 306.26 | 296.04 | 1.484 times |
| 20 Fri Jun 2025 | 302.12 | 310.69 | 312.23 | 301.80 | 1.076 times |
| 18 Wed Jun 2025 | 309.27 | 310.17 | 315.94 | 309.27 | 1.195 times |
| 17 Tue Jun 2025 | 310.67 | 316.47 | 321.32 | 310.66 | 1.186 times |
| 13 Fri Jun 2025 | 315.46 | 317.00 | 321.62 | 313.93 | 0.776 times |
| 12 Thu Jun 2025 | 322.50 | 325.41 | 327.44 | 321.51 | 0.631 times |
| 11 Wed Jun 2025 | 329.50 | 334.49 | 335.70 | 328.80 | 1.382 times |
My analysis of stock is bearish for shortterm, and stock might move down till 307.4 or till 296.3. Use a stoploss of 316.59 and if the stock hits stoploss, then it can shoot up till 325.82
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 281.30 |
| Downside Target | 287.12 |
| Downside Target | 296.04 |
| Downside Target | 313.93 |
| Upside Target | 321.32 |
| Upside Target | 331.53 |
| Upside Target | 339.70 |
| Upside Target | 350.51 |
| Upside Target | 351.50 |
| Upside Target | 381.73 |
| Upside Target | 409.73 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 301.73 |
| Downside Intraday Target | 289.39 |
| Upside Intraday Target | 320.72 |
| Upside Intraday Target | 327.37 |
| Downside Intraday Target | 308.38 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 314.07 | 299.66 | 315.03 | 296.04 | 1.033 times |
| 20 Fri Jun 2025 | 302.12 | 316.47 | 321.32 | 301.80 | 0.674 times |
| 13 Fri Jun 2025 | 315.46 | 333.42 | 339.70 | 313.93 | 1.293 times |
| 06 Fri Jun 2025 | 329.57 | 312.21 | 331.53 | 302.19 | 1.359 times |
| 30 Fri May 2025 | 313.91 | 312.09 | 324.59 | 306.22 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 314.07 | 312.21 | 339.70 | 296.04 | 0.756 times |
| 30 Fri May 2025 | 313.91 | 294.54 | 329.20 | 287.12 | 1.002 times |
| 30 Wed Apr 2025 | 295.00 | 337.62 | 350.51 | 281.30 | 1.006 times |
| 31 Mon Mar 2025 | 336.91 | 372.52 | 381.73 | 323.60 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.21 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.21 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.