(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Kadant Inc is 131592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 317.32 | 320.50 | 321.33 | 315.64 | 0.465 times |
| 28 Wed May 2025 | 316.07 | 324.59 | 324.59 | 315.52 | 0.567 times |
| 27 Tue May 2025 | 323.11 | 312.09 | 324.51 | 306.22 | 1.061 times |
| 23 Fri May 2025 | 305.08 | 302.49 | 307.30 | 302.49 | 0.865 times |
| 22 Thu May 2025 | 308.93 | 304.55 | 312.11 | 302.99 | 1.147 times |
| 21 Wed May 2025 | 307.01 | 312.66 | 314.42 | 306.84 | 0.739 times |
| 20 Tue May 2025 | 316.39 | 317.65 | 318.26 | 313.66 | 0.55 times |
| 19 Mon May 2025 | 320.28 | 319.85 | 323.00 | 317.48 | 0.909 times |
| 16 Fri May 2025 | 326.02 | 325.50 | 326.36 | 322.00 | 0.763 times |
| 15 Thu May 2025 | 322.30 | 323.20 | 327.46 | 320.85 | 1.213 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.5 as stoploss in an intra day sell trade for a target of 310.22. However, stock will show a bullish move above 322.5.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 281.30 |
| Downside Target | 302.49 |
| Upside Target | 318.36 |
| Upside Target | 324.59 |
| Upside Target | 329.20 |
| Upside Target | 350.51 |
| Upside Target | 351.50 |
| Upside Target | 381.73 |
| Upside Target | 386.55 |
| Upside Target | 409.73 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 307.5 |
| Downside Intraday Target | 297.67 |
| Upside Intraday Target | 325.87 |
| Upside Intraday Target | 334.41 |
| Downside Intraday Target | 316.04 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 317.32 | 312.09 | 324.59 | 306.22 | 0.497 times |
| 23 Fri May 2025 | 305.08 | 319.85 | 323.00 | 302.49 | 0.624 times |
| 16 Fri May 2025 | 326.02 | 317.30 | 329.20 | 311.69 | 1.291 times |
| 09 Fri May 2025 | 303.20 | 295.80 | 305.20 | 287.12 | 0.742 times |
| 02 Fri May 2025 | 300.11 | 309.64 | 318.36 | 286.44 | 4.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 317.32 | 294.54 | 329.20 | 287.12 | 0.964 times |
| 30 Wed Apr 2025 | 295.00 | 337.62 | 350.51 | 281.30 | 1.006 times |
| 31 Mon Mar 2025 | 336.91 | 372.52 | 381.73 | 323.60 | 0.534 times |
| 28 Fri Feb 2025 | 374.48 | 365.52 | 409.73 | 351.50 | 2.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.41 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.41 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.