(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Kadant Inc is 40960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 320.55 | 319.38 | 321.54 | 316.07 | 0.999 times |
| 28 Mon Oct 2024 | 322.15 | 319.94 | 322.88 | 319.50 | 0.776 times |
| 25 Fri Oct 2024 | 316.45 | 321.96 | 323.06 | 315.74 | 0.811 times |
| 24 Thu Oct 2024 | 317.97 | 317.28 | 319.32 | 311.94 | 1.533 times |
| 23 Wed Oct 2024 | 317.00 | 316.82 | 320.53 | 314.01 | 0.674 times |
| 22 Tue Oct 2024 | 318.33 | 323.67 | 323.67 | 317.44 | 0.908 times |
| 21 Mon Oct 2024 | 324.08 | 326.60 | 327.78 | 321.74 | 1.458 times |
| 18 Fri Oct 2024 | 328.09 | 336.33 | 336.33 | 327.09 | 0.779 times |
| 17 Thu Oct 2024 | 334.68 | 337.00 | 337.00 | 333.25 | 0.762 times |
| 16 Wed Oct 2024 | 334.83 | 333.74 | 338.13 | 333.74 | 1.028 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319 as stoploss in an intra day buy trade for a target of 324.22. However, stock will show a bearish move below 319.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 269.75 |
| Downside Target | 286.90 |
| Downside Target | 296.21 |
| Downside Target | 311.94 |
| Upside Target | 327.78 |
| Upside Target | 329.89 |
| Upside Target | 338.13 |
| Upside Target | 338.57 |
| Upside Target | 339.84 |
| Upside Target | 344.46 |
| Upside Target | 348.72 |
| Upside Target | 363.40 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 316.79 |
| Downside Intraday Target | 313.02 |
| Upside Intraday Target | 323.6 |
| Upside Intraday Target | 326.64 |
| Downside Intraday Target | 319.83 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 320.55 | 319.94 | 322.88 | 316.07 | 0.33 times |
| 25 Fri Oct 2024 | 316.45 | 326.60 | 327.78 | 311.94 | 1.114 times |
| 18 Fri Oct 2024 | 328.09 | 327.34 | 338.13 | 327.09 | 0.759 times |
| 11 Fri Oct 2024 | 328.16 | 323.05 | 329.89 | 315.42 | 0.911 times |
| 04 Fri Oct 2024 | 326.27 | 337.58 | 339.84 | 320.76 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 320.55 | 338.57 | 338.57 | 311.94 | 0.651 times |
| 30 Mon Sep 2024 | 338.00 | 318.27 | 344.46 | 297.07 | 1.041 times |
| 30 Fri Aug 2024 | 321.13 | 348.72 | 348.72 | 288.93 | 0.879 times |
| 31 Wed Jul 2024 | 351.49 | 295.17 | 363.40 | 286.90 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.22 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.22 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.