Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Kadant Inc is 57770

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	328.16	322.87	329.63	322.87	0.62 times
10 Thu Oct 2024	320.20	317.65	320.85	315.42	1.028 times
09 Wed Oct 2024	322.38	323.86	329.89	321.08	0.893 times
08 Tue Oct 2024	323.15	325.67	325.67	321.80	0.817 times
07 Mon Oct 2024	323.97	323.05	327.65	320.78	1.158 times
04 Fri Oct 2024	326.27	327.54	327.60	323.61	0.926 times
03 Thu Oct 2024	321.41	325.52	327.02	320.76	1.149 times
02 Wed Oct 2024	326.33	328.01	331.93	325.61	0.637 times
01 Tue Oct 2024	331.59	338.57	338.57	330.07	1.085 times
30 Mon Sep 2024	338.00	337.58	339.84	335.45	1.162 times

My analysis of stock is bearish for shortterm, and stock might move down till 323.2 or till 315.4. Use a stoploss of 329.72 and if the stock hits stoploss, then it can shoot up till 336.22

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	269.75
Downside Target	286.90
Downside Target	296.21
Downside Target	315.42
Downside Target	327.51
Upside Target	338.57
Upside Target	339.84
Upside Target	342.34
Upside Target	344.46
Upside Target	348.72
Upside Target	363.40

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	319.09
Downside Intraday Target	310.02
Upside Intraday Target	333.56
Upside Intraday Target	338.96
Downside Intraday Target	324.49

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	328.16	323.05	329.89	315.42	0.911 times
04 Fri Oct 2024	326.27	337.58	339.84	320.76	0.914 times
27 Fri Sep 2024	335.08	336.64	344.46	331.48	0.566 times
20 Fri Sep 2024	332.98	323.59	342.34	319.01	1.75 times
13 Fri Sep 2024	323.59	301.34	327.51	298.76	1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	328.16	338.57	338.57	315.42	0.322 times
30 Mon Sep 2024	338.00	318.27	344.46	297.07	1.041 times
30 Fri Aug 2024	321.13	348.72	348.72	288.93	0.879 times
31 Wed Jul 2024	351.49	295.17	363.40	286.90	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.28 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.