Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Kadant Inc is 91156

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	303.30	303.09	309.72	302.29	0.575 times
05 Mon Aug 2024	302.02	295.40	302.95	292.57	1.373 times
02 Fri Aug 2024	309.57	309.19	314.00	301.86	1.129 times
01 Thu Aug 2024	324.77	348.72	348.72	321.59	1.109 times
31 Wed Jul 2024	351.49	355.00	363.40	340.15	1.932 times
30 Tue Jul 2024	356.64	354.84	359.85	351.98	1.007 times
29 Mon Jul 2024	353.52	354.16	359.55	351.52	0.744 times
26 Fri Jul 2024	355.83	351.11	356.36	351.11	0.692 times
25 Thu Jul 2024	346.08	338.39	354.04	336.46	0.697 times
24 Wed Jul 2024	335.36	344.39	349.65	335.04	0.626 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 315.3, but if it comes above 315.3, then a intra day buy could be more profitable.
If you take a sell trade below 315.3, then use 315.3 as stoploss and 294.6 as target. However if you take a buy trade in stock , then use 315.3 as stoploss and 332.6 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	249.51
Downside Target	269.75
Downside Target	286.90
Upside Target	309.72
Upside Target	325.18
Upside Target	329.98
Upside Target	332.02
Upside Target	343.40
Upside Target	348.72
Upside Target	356.36
Upside Target	363.40

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	294.01
Downside Intraday Target	284.71
Upside Intraday Target	311.16
Upside Intraday Target	319.01
Downside Intraday Target	301.86

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	303.30	295.40	309.72	292.57	0.329 times
02 Fri Aug 2024	309.57	354.16	363.40	301.86	1.728 times
26 Fri Jul 2024	355.83	334.82	356.36	329.98	0.769 times
19 Fri Jul 2024	331.84	325.43	343.40	325.43	1.333 times
12 Fri Jul 2024	324.40	298.85	325.18	298.84	5.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	303.30	348.72	348.72	292.57	0.234 times
31 Wed Jul 2024	351.49	295.17	363.40	286.90	0.892 times
28 Fri Jun 2024	293.78	287.61	296.21	269.75	0.915 times
31 Fri May 2024	286.01	260.01	289.61	249.51	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.

Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.61 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.