(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Kadant Inc is 114250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 282.46 | 286.14 | 286.14 | 278.15 | 0.686 times |
| 13 Mon May 2024 | 282.53 | 289.20 | 289.20 | 281.64 | 0.698 times |
| 10 Fri May 2024 | 287.55 | 288.80 | 288.80 | 283.32 | 0.326 times |
| 09 Thu May 2024 | 287.25 | 284.57 | 287.55 | 284.57 | 0.337 times |
| 08 Wed May 2024 | 283.73 | 278.53 | 283.90 | 278.53 | 0.469 times |
| 07 Tue May 2024 | 281.44 | 282.18 | 283.25 | 279.29 | 0.733 times |
| 06 Mon May 2024 | 281.26 | 275.40 | 283.53 | 275.40 | 0.712 times |
| 03 Fri May 2024 | 272.46 | 271.58 | 273.12 | 266.83 | 0.876 times |
| 02 Thu May 2024 | 266.86 | 264.01 | 270.61 | 259.20 | 1.86 times |
| 01 Wed May 2024 | 261.52 | 260.01 | 269.54 | 249.51 | 2.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 287.9 or till 296.2. Use a stoploss of 280.96 and if this stock hits its stoploss, then it can fall down till 274.01
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 249.51 |
| Downside Target | 256.40 |
| Downside Target | 271.39 |
| Upside Target | 289.20 |
| Upside Target | 290.38 |
| Upside Target | 292.44 |
| Upside Target | 296.28 |
| Upside Target | 313.38 |
| Upside Target | 332.02 |
| Upside Target | 337.06 |
| Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 277.34 |
| Downside Intraday Target | 272.22 |
| Upside Intraday Target | 288.39 |
| Upside Intraday Target | 294.32 |
| Upside Intraday Target | 283.27 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 282.46 | 289.20 | 289.20 | 278.15 | 0.537 times |
| 10 Fri May 2024 | 287.55 | 275.40 | 288.80 | 275.40 | 0.325 times |
| 03 Fri May 2024 | 272.46 | 284.62 | 287.17 | 249.51 | 3.144 times |
| 26 Fri Apr 2024 | 282.37 | 284.33 | 292.44 | 276.74 | 0.875 times |
| 19 Fri Apr 2024 | 281.99 | 296.28 | 296.28 | 281.12 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 282.46 | 260.01 | 289.20 | 249.51 | 0.66 times |
| 30 Tue Apr 2024 | 273.79 | 330.86 | 332.02 | 271.39 | 0.778 times |
| 28 Thu Mar 2024 | 328.10 | 336.48 | 337.06 | 313.38 | 0.958 times |
| 29 Thu Feb 2024 | 337.30 | 288.65 | 354.02 | 282.72 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.45 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.45 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.