Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-03-28 View latest technical analysis

10 day averaged volume of Kadant Inc is 111720

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 328.10 321.67 331.76 321.67 0.801 times
27 Wed Mar 2024 333.28 323.00 333.51 323.00 0.811 times
26 Tue Mar 2024 321.86 318.67 325.24 318.29 0.951 times
25 Mon Mar 2024 317.25 326.96 328.39 317.16 0.475 times
22 Fri Mar 2024 326.39 326.57 326.57 323.23 0.593 times
21 Thu Mar 2024 326.13 323.27 329.17 323.27 0.541 times
20 Wed Mar 2024 321.06 314.41 322.46 313.38 0.738 times
19 Tue Mar 2024 315.64 314.92 318.76 313.97 1.471 times
18 Mon Mar 2024 316.21 318.26 320.71 316.03 1.165 times
15 Fri Mar 2024 317.81 315.24 320.56 315.24 2.012 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328.5 as stoploss in an intra day sell trade for a target of 323.52. However, stock will show a bullish move above 328.5.

Share price targets for Kadant Inc (KAI)

Target Type Value
Downside Target 217.85
Downside Target 256.40
Downside Target 266.34
Downside Target 282.72
Downside Target 313.38
Downside Target 327.49
Upside Target 329.17
Upside Target 333.51
Upside Target 337.06
Upside Target 338.78
Upside Target 354.02

Intraday share price targets for Kadant Inc (KAI)

Target Type Value
Downside Intraday Target 319
Downside Intraday Target 309.91
Upside Intraday Target 335.35
Upside Intraday Target 342.61
Downside Intraday Target 326.26

Weekly technical analysis of Kadant Inc (KAI)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 328.10 326.96 333.51 317.16 0.674 times
22 Fri Mar 2024 326.39 318.26 329.17 313.38 0.748 times
15 Fri Mar 2024 317.81 325.10 327.49 315.24 1.432 times
08 Fri Mar 2024 327.00 327.80 337.06 316.92 0.952 times
01 Fri Mar 2024 327.00 319.64 338.78 319.64 0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 328.10 336.48 337.06 313.38 0.958 times
29 Thu Feb 2024 337.30 288.65 354.02 282.72 1.289 times
31 Wed Jan 2024 286.00 279.67 290.38 256.40 1.181 times
29 Fri Dec 2023 280.31 259.84 288.24 257.85 0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.09 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.09 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme