(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets
Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)
Kellogg Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Kellogg Company is 3640090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 78.94 | 80.17 | 80.23 | 77.70 | 2.906 times |
| 17 Tue Jun 2025 | 80.23 | 80.20 | 80.50 | 80.20 | 0.725 times |
| 13 Fri Jun 2025 | 79.88 | 80.10 | 80.23 | 79.84 | 1.166 times |
| 12 Thu Jun 2025 | 80.22 | 81.73 | 81.73 | 79.96 | 3.146 times |
| 11 Wed Jun 2025 | 81.61 | 81.40 | 81.65 | 81.37 | 0.834 times |
| 10 Tue Jun 2025 | 81.43 | 81.55 | 81.60 | 81.40 | 1.206 times |
| 09 Mon Jun 2025 | 81.99 | 81.99 | 82.00 | 81.75 | 0.464 times |
| 06 Fri Jun 2025 | 82.06 | 82.05 | 82.19 | 82.00 | 0.399 times |
| 05 Thu Jun 2025 | 82.15 | 81.99 | 82.16 | 81.82 | 0.722 times |
| 04 Wed Jun 2025 | 81.91 | 81.93 | 82.02 | 81.81 | 0.517 times |
Stock of Kellogg Company (K) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.5, for a target of 80.7 or 81.67
Share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Target | 77.70 |
| Upside Target | 79.84 |
| Upside Target | 82.20 |
| Upside Target | 82.69 |
| Upside Target | 82.71 |
| Upside Target | 82.85 |
| Upside Target | 82.92 |
| Upside Target | 82.94 |
| Upside Target | 83.22 |
Intraday share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Intraday Target | 77.59 |
| Downside Intraday Target | 76.25 |
| Upside Intraday Target | 80.39 |
| Upside Intraday Target | 81.85 |
| Upside Intraday Target | 79.05 |
Weekly technical analysis of Kellogg Company (K)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 78.94 | 80.20 | 80.50 | 77.70 | 0.533 times |
| 13 Fri Jun 2025 | 79.88 | 81.99 | 82.00 | 79.84 | 2.055 times |
| 06 Fri Jun 2025 | 82.06 | 82.19 | 82.20 | 81.72 | 0.823 times |
| 30 Fri May 2025 | 82.63 | 82.40 | 82.69 | 82.20 | 0.921 times |
| 23 Fri May 2025 | 82.39 | 82.55 | 82.71 | 82.00 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellogg Company (K)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 78.94 | 82.19 | 82.20 | 77.70 | 0.704 times |
| 30 Fri May 2025 | 82.63 | 82.50 | 82.92 | 81.32 | 1.134 times |
| 30 Wed Apr 2025 | 82.77 | 82.44 | 82.85 | 81.50 | 1.38 times |
| 31 Mon Mar 2025 | 82.49 | 82.42 | 83.22 | 82.19 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellogg Company (K)
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kellogg Company in short term and the sell signal is strong.
Kellogg Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kellogg Company in short term and the sell signal is strong.
Kellogg Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.