Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets

Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)

Kellogg Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Kellogg Company is 3003380

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	82.15	81.99	82.16	81.82	0.875 times
04 Wed Jun 2025	81.91	81.93	82.02	81.81	0.626 times
03 Tue Jun 2025	81.85	81.90	82.10	81.85	0.997 times
02 Mon Jun 2025	82.13	82.19	82.20	81.72	1.038 times
30 Fri May 2025	82.63	82.58	82.69	82.36	1.851 times
29 Thu May 2025	82.50	82.20	82.52	82.20	0.569 times
28 Wed May 2025	82.26	82.50	82.51	82.26	0.743 times
27 Tue May 2025	82.50	82.40	82.60	82.36	1.718 times
23 Fri May 2025	82.39	82.29	82.43	82.00	0.733 times
22 Thu May 2025	82.08	82.13	82.24	82.07	0.707 times

My analysis of stock is bearish for shortterm, and stock might move down till 82 or till 81.7. Use a stoploss of 82.26 and if the stock hits stoploss, then it can shoot up till 82.49

Share price targets for Kellogg Company (K)

Target Type	Value
Downside Target	81.32
Upside Target	82.43
Upside Target	82.53
Upside Target	82.69
Upside Target	82.71
Upside Target	82.80
Upside Target	82.85
Upside Target	82.92
Upside Target	82.94
Upside Target	83.22

Intraday share price targets for Kellogg Company (K)

Target Type	Value
Downside Intraday Target	81.85
Downside Intraday Target	81.54
Upside Intraday Target	82.33
Upside Intraday Target	82.5
Downside Intraday Target	82.02

Weekly technical analysis of Kellogg Company (K)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	82.15	82.19	82.20	81.72	0.724 times
30 Fri May 2025	82.63	82.40	82.69	82.20	0.921 times
23 Fri May 2025	82.39	82.55	82.71	82.00	0.746 times
16 Fri May 2025	82.30	82.40	82.53	81.32	1.81 times
09 Fri May 2025	82.48	82.77	82.80	82.43	0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellogg Company (K)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	82.15	82.19	82.20	81.72	0.149 times
30 Fri May 2025	82.63	82.50	82.92	81.32	1.134 times
30 Wed Apr 2025	82.77	82.44	82.85	81.50	1.38 times
31 Mon Mar 2025	82.49	82.42	83.22	82.19	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellogg Company (K)

Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kellogg Company in short term and the sell signal is strong.

Kellogg Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kellogg Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kellogg Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.29 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.

Kellogg Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.