Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets

Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)

Kellogg Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Kellogg Company is 3726374

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	82.50	82.40	82.60	82.36	1.385 times
23 Fri May 2025	82.39	82.29	82.43	82.00	0.591 times
22 Thu May 2025	82.08	82.13	82.24	82.07	0.57 times
21 Wed May 2025	82.13	82.45	82.48	82.05	0.82 times
20 Tue May 2025	82.51	82.36	82.59	82.33	0.894 times
19 Mon May 2025	82.40	82.55	82.71	82.25	1.399 times
16 Fri May 2025	82.30	82.02	82.35	81.96	0.903 times
15 Thu May 2025	82.13	81.90	82.24	81.32	1.834 times
14 Wed May 2025	81.80	82.12	82.13	81.65	1.127 times
13 Tue May 2025	82.11	82.23	82.27	81.83	1.129 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.7 or till 83. Use a stoploss of 82.42 and if this stock hits its stoploss, then it can fall down till 82.16

Share price targets for Kellogg Company (K)

Target Type	Value
Downside Target	80.91
Upside Target	82.53
Upside Target	82.60
Upside Target	82.71
Upside Target	82.80
Upside Target	82.85
Upside Target	82.92
Upside Target	82.94
Upside Target	83.22

Intraday share price targets for Kellogg Company (K)

Target Type	Value
Downside Intraday Target	82.37
Downside Intraday Target	82.25
Upside Intraday Target	82.61
Upside Intraday Target	82.73
Downside Intraday Target	82.49

Weekly technical analysis of Kellogg Company (K)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	82.50	82.40	82.60	82.36	0.324 times
23 Fri May 2025	82.39	82.55	82.71	82.00	0.746 times
16 Fri May 2025	82.30	82.40	82.53	81.32	1.81 times
09 Fri May 2025	82.48	82.77	82.80	82.43	0.737 times
02 Fri May 2025	82.88	82.49	82.92	82.40	1.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellogg Company (K)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	82.50	82.50	82.92	81.32	0.982 times
30 Wed Apr 2025	82.77	82.44	82.85	81.50	1.38 times
31 Mon Mar 2025	82.49	82.42	83.22	82.19	0.999 times
28 Fri Feb 2025	82.90	81.70	82.94	81.65	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellogg Company (K)

Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kellogg Company ( (K) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kellogg Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kellogg Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kellogg Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kellogg Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.23 and Kellogg Company (K) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.

Kellogg Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.