Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets

Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)

Kellogg Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Kellogg Company is 3709734

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	82.13	82.45	82.48	82.05	0.824 times
20 Tue May 2025	82.51	82.36	82.59	82.33	0.898 times
19 Mon May 2025	82.40	82.55	82.71	82.25	1.406 times
16 Fri May 2025	82.30	82.02	82.35	81.96	0.907 times
15 Thu May 2025	82.13	81.90	82.24	81.32	1.842 times
14 Wed May 2025	81.80	82.12	82.13	81.65	1.132 times
13 Tue May 2025	82.11	82.23	82.27	81.83	1.134 times
12 Mon May 2025	82.30	82.40	82.53	82.15	0.737 times
09 Fri May 2025	82.48	82.55	82.70	82.43	0.589 times
08 Thu May 2025	82.54	82.55	82.68	82.54	0.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.2, but if it comes above 82.2, then a intra day buy could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 81.9 as target. However if you take a buy trade in stock , then use 82.2 as stoploss and 82.46 as target.

Share price targets for Kellogg Company (K)

Target Type	Value
Downside Target	80.91
Upside Target	82.53
Upside Target	82.71
Upside Target	82.80
Upside Target	82.85
Upside Target	82.92
Upside Target	82.94
Upside Target	83.22

Intraday share price targets for Kellogg Company (K)

Target Type	Value
Downside Intraday Target	81.88
Downside Intraday Target	81.64
Upside Intraday Target	82.54
Upside Intraday Target	82.96
Upside Intraday Target	82.3

Weekly technical analysis of Kellogg Company (K)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	82.13	82.55	82.71	82.05	0.544 times
16 Fri May 2025	82.30	82.40	82.53	81.32	1.81 times
09 Fri May 2025	82.48	82.77	82.80	82.43	0.737 times
02 Fri May 2025	82.88	82.49	82.92	82.40	1.942 times
25 Fri Apr 2025	82.62	82.35	82.85	82.15	4.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellogg Company (K)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	82.13	82.50	82.92	81.32	0.831 times
30 Wed Apr 2025	82.77	82.44	82.85	81.50	1.38 times
31 Mon Mar 2025	82.49	82.42	83.22	82.19	0.999 times
28 Fri Feb 2025	82.90	81.70	82.94	81.65	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellogg Company (K)

Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kellogg Company in short term and the sell signal is strong.

Kellogg Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kellogg Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.24 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.

Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.