Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-05-02 View latest technical analysis

10 day averaged volume of Joint Corp is 50820

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu May 2024	12.86	12.77	13.03	12.54	0.872 times
01 Wed May 2024	12.79	11.98	13.00	11.92	1.555 times
30 Tue Apr 2024	11.94	12.31	12.34	11.94	1.342 times
29 Mon Apr 2024	12.32	12.32	12.54	12.20	0.752 times
26 Fri Apr 2024	12.23	12.16	12.29	12.06	0.451 times
25 Thu Apr 2024	12.08	12.15	12.16	11.95	0.791 times
24 Wed Apr 2024	12.28	12.58	12.58	12.12	0.771 times
23 Tue Apr 2024	12.59	12.34	12.66	12.29	0.899 times
22 Mon Apr 2024	12.36	12.15	12.54	12.14	0.604 times
19 Fri Apr 2024	12.18	11.86	12.20	11.83	1.411 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.7, but if it comes below 12.7, then a intra day sell could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.38 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 13.2 as target.

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	8.88
Downside Target	9.10
Downside Target	9.31
Downside Target	10.04
Downside Target	11.19
Downside Target	11.79
Downside Target	12.66
Upside Target	13.03
Upside Target	13.19
Upside Target	13.39
Upside Target	13.69

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	12.18
Downside Intraday Target	11.49
Upside Intraday Target	13.29
Upside Intraday Target	13.71
Downside Intraday Target	12.6

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu May 2024	12.86	12.32	13.03	11.92	1.285 times
26 Fri Apr 2024	12.23	12.15	12.66	11.95	0.596 times
19 Fri Apr 2024	12.18	12.16	12.26	11.79	1.115 times
12 Fri Apr 2024	12.15	12.75	13.39	12.11	0.829 times
05 Fri Apr 2024	12.74	13.19	13.19	12.22	1.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu May 2024	12.86	11.98	13.03	11.92	0.105 times
30 Tue Apr 2024	11.94	13.19	13.39	11.79	0.402 times
28 Thu Mar 2024	13.06	9.88	13.69	9.10	1.943 times
29 Thu Feb 2024	9.86	9.77	11.19	9.31	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.