(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Joint Corp is 74780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 12.76 | 12.50 | 13.01 | 12.50 | 0.816 times |
| 02 Tue Apr 2024 | 12.55 | 12.61 | 12.67 | 12.22 | 1.289 times |
| 01 Mon Apr 2024 | 12.80 | 13.19 | 13.19 | 12.41 | 1.254 times |
| 28 Thu Mar 2024 | 13.06 | 12.75 | 13.29 | 12.68 | 0.853 times |
| 27 Wed Mar 2024 | 12.77 | 12.62 | 12.80 | 12.41 | 0.671 times |
| 26 Tue Mar 2024 | 12.47 | 12.71 | 12.91 | 12.42 | 0.748 times |
| 25 Mon Mar 2024 | 12.72 | 12.95 | 13.21 | 12.70 | 0.578 times |
| 22 Fri Mar 2024 | 12.97 | 12.92 | 13.21 | 12.73 | 0.575 times |
| 21 Thu Mar 2024 | 12.87 | 12.74 | 13.11 | 12.69 | 0.796 times |
| 20 Wed Mar 2024 | 12.79 | 12.96 | 13.31 | 12.52 | 0.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 14.6. Use a stoploss of 12.27 and if this stock hits its stoploss, then it can fall down till 11.21
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 8.88 |
| Downside Target | 9.10 |
| Downside Target | 9.31 |
| Downside Target | 10.04 |
| Downside Target | 11.19 |
| Downside Target | 11.75 |
| Downside Target | 12.08 |
| Upside Target | 13.19 |
| Upside Target | 13.29 |
| Upside Target | 13.37 |
| Upside Target | 13.40 |
| Upside Target | 13.69 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 12.26 |
| Downside Intraday Target | 11.75 |
| Upside Intraday Target | 13.23 |
| Upside Intraday Target | 13.69 |
| Downside Intraday Target | 12.72 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 12.76 | 13.19 | 13.19 | 12.22 | 1.179 times |
| 28 Thu Mar 2024 | 13.06 | 12.95 | 13.29 | 12.41 | 0.507 times |
| 22 Fri Mar 2024 | 12.97 | 12.70 | 13.40 | 12.08 | 0.499 times |
| 15 Fri Mar 2024 | 12.75 | 11.75 | 13.37 | 11.75 | 0.622 times |
| 08 Fri Mar 2024 | 11.88 | 9.90 | 13.69 | 9.10 | 4.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 12.76 | 13.19 | 13.19 | 12.22 | 0.086 times |
| 28 Thu Mar 2024 | 13.06 | 9.88 | 13.69 | 9.10 | 1.943 times |
| 29 Thu Feb 2024 | 9.86 | 9.77 | 11.19 | 9.31 | 0.85 times |
| 31 Wed Jan 2024 | 9.76 | 9.49 | 10.04 | 8.88 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.