(JSM) Navient Corporation complete technical analysis [charts+indicators] | Buy/Sell Navient Corporation | (JSM) share price targets
Complete technical analysis of Navient Corporation (JSM) by charts plus indicators, forecast predictions and share price targets for Navient Corporation (JSM)
Navient Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Navient Corporation is 11510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 19.69 | 19.78 | 19.78 | 19.69 | 0.747 times |
| 11 Wed Feb 2026 | 19.72 | 19.70 | 19.75 | 19.68 | 0.964 times |
| 10 Tue Feb 2026 | 19.70 | 19.64 | 19.70 | 19.63 | 1.051 times |
| 09 Mon Feb 2026 | 19.63 | 19.60 | 19.68 | 19.55 | 0.4 times |
| 06 Fri Feb 2026 | 19.54 | 19.50 | 19.74 | 19.50 | 1.329 times |
| 05 Thu Feb 2026 | 19.50 | 19.50 | 19.57 | 19.47 | 0.73 times |
| 04 Wed Feb 2026 | 19.53 | 19.41 | 19.58 | 19.40 | 0.617 times |
| 03 Tue Feb 2026 | 19.58 | 19.58 | 19.79 | 19.52 | 2.32 times |
| 02 Mon Feb 2026 | 19.66 | 19.54 | 19.68 | 19.54 | 0.599 times |
| 30 Fri Jan 2026 | 19.65 | 19.62 | 19.65 | 19.52 | 0.66 times |
Share price targets for Navient Corporation (JSM)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 19.27 |
| Upside Target | 19.79 |
| Upside Target | 19.85 |
| Upside Target | 19.97 |
| Upside Target | 20.13 |
| Upside Target | 20.16 |
| Upside Target | 20.27 |
| Upside Target | 20.65 |
Intraday share price targets for Navient Corporation (JSM)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.44 |
| Upside Intraday Target | 19.8 |
| Upside Intraday Target | 19.9 |
| Downside Intraday Target | 19.67 |
Weekly technical analysis of Navient Corporation (JSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 19.69 | 19.60 | 19.78 | 19.55 | 0.565 times |
| 06 Fri Feb 2026 | 19.54 | 19.54 | 19.79 | 19.40 | 1.224 times |
| 30 Fri Jan 2026 | 19.65 | 19.97 | 19.97 | 19.37 | 0.918 times |
| 23 Fri Jan 2026 | 19.91 | 19.62 | 20.13 | 19.57 | 1.429 times |
| 16 Fri Jan 2026 | 19.73 | 19.54 | 19.85 | 19.53 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Navient Corporation (JSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 19.69 | 19.54 | 19.79 | 19.40 | 0.402 times |
| 30 Fri Jan 2026 | 19.65 | 20.27 | 20.27 | 19.37 | 0.375 times |
| 31 Wed Dec 2025 | 20.34 | 19.67 | 20.65 | 19.27 | 2.063 times |
| 28 Fri Nov 2025 | 19.78 | 18.74 | 19.79 | 18.60 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Navient Corporation (JSM)
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navient Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navient Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navient Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Navient Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navient Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Navient Corporation (JSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Navient Corporation (JSM) stock. Volume based technical analysis of Navient Corporation (JSM) stock is negative.
Navient Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navient Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navient Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navient Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Navient Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navient Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Navient Corporation (JSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Navient Corporation (JSM) stock. Volume based technical analysis of Navient Corporation (JSM) stock is negative.
Navient Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.