(JSM) Navient Corporation complete technical analysis [charts+indicators] | Buy/Sell Navient Corporation | (JSM) share price targets
Complete technical analysis of Navient Corporation (JSM) by charts plus indicators, forecast predictions and share price targets for Navient Corporation (JSM)
Navient Corporation trades in USA in Finance sector.
10 day averaged volume of Navient Corporation is 11640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.53 | 19.65 | 19.70 | 19.50 | 1.34 times |
| 13 Fri Feb 2026 | 19.53 | 19.65 | 19.70 | 19.50 | 1.34 times |
| 12 Thu Feb 2026 | 19.69 | 19.78 | 19.78 | 19.69 | 0.739 times |
| 11 Wed Feb 2026 | 19.72 | 19.70 | 19.75 | 19.68 | 0.954 times |
| 10 Tue Feb 2026 | 19.70 | 19.64 | 19.70 | 19.63 | 1.04 times |
| 09 Mon Feb 2026 | 19.63 | 19.60 | 19.68 | 19.55 | 0.395 times |
| 06 Fri Feb 2026 | 19.54 | 19.50 | 19.74 | 19.50 | 1.314 times |
| 05 Thu Feb 2026 | 19.50 | 19.50 | 19.57 | 19.47 | 0.722 times |
| 04 Wed Feb 2026 | 19.53 | 19.41 | 19.58 | 19.40 | 0.61 times |
| 03 Tue Feb 2026 | 19.58 | 19.58 | 19.79 | 19.52 | 2.294 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.68. However, stock will show a bearish move below 19.5.
Share price targets for Navient Corporation (JSM)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 19.27 |
| Upside Target | 19.78 |
| Upside Target | 19.79 |
| Upside Target | 19.97 |
| Upside Target | 20.13 |
| Upside Target | 20.16 |
| Upside Target | 20.27 |
| Upside Target | 20.65 |
Intraday share price targets for Navient Corporation (JSM)
| Target Type | Value |
| Downside Intraday Target | 19.45 |
| Downside Intraday Target | 19.38 |
| Upside Intraday Target | 19.65 |
| Upside Intraday Target | 19.78 |
| Upside Intraday Target | 19.58 |
Weekly technical analysis of Navient Corporation (JSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.53 | 19.65 | 19.70 | 19.50 | 0.3 times |
| 13 Fri Feb 2026 | 19.53 | 19.60 | 19.78 | 19.50 | 0.807 times |
| 06 Fri Feb 2026 | 19.54 | 19.54 | 19.79 | 19.40 | 1.224 times |
| 30 Fri Jan 2026 | 19.65 | 19.97 | 19.97 | 19.37 | 0.918 times |
| 23 Fri Jan 2026 | 19.91 | 19.62 | 20.13 | 19.57 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Navient Corporation (JSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 19.53 | 19.54 | 19.79 | 19.40 | 0.527 times |
| 30 Fri Jan 2026 | 19.65 | 20.27 | 20.27 | 19.37 | 0.375 times |
| 31 Wed Dec 2025 | 20.34 | 19.67 | 20.65 | 19.27 | 2.063 times |
| 28 Fri Nov 2025 | 19.78 | 18.74 | 19.79 | 18.60 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Navient Corporation (JSM)
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Navient Corporation ( (JSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Navient Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navient Corporation in short term but the buy signal is initial and weak.
Navient Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navient Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navient Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Navient Corporation (JSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navient Corporation (JSM) stock. Volume based technical analysis of Navient Corporation (JSM) stock is negative.
Navient Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Navient Corporation ( (JSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Navient Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navient Corporation in short term but the buy signal is initial and weak.
Navient Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navient Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navient Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Navient Corporation (JSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navient Corporation (JSM) stock. Volume based technical analysis of Navient Corporation (JSM) stock is negative.
Navient Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.