(JSM) Navient Corporation complete technical analysis [charts+indicators] | Buy/Sell Navient Corporation | (JSM) share price targets
Complete technical analysis of Navient Corporation (JSM) by charts plus indicators, forecast predictions and share price targets for Navient Corporation (JSM)
Navient Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Navient Corporation is 13971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.80 | 19.93 | 19.99 | 19.73 | 1.153 times |
| 09 Mon Dec 2024 | 19.93 | 20.00 | 20.00 | 19.61 | 2.269 times |
| 26 Tue Nov 2024 | 19.91 | 20.08 | 20.08 | 19.87 | 1.131 times |
| 26 Tue Nov 2024 | 19.91 | 20.08 | 20.08 | 19.87 | 1.131 times |
| 25 Mon Nov 2024 | 19.98 | 20.06 | 20.16 | 19.98 | 0.651 times |
| 22 Fri Nov 2024 | 20.02 | 19.98 | 20.08 | 19.98 | 0.472 times |
| 21 Thu Nov 2024 | 20.02 | 19.79 | 20.08 | 19.79 | 1.038 times |
| 20 Wed Nov 2024 | 19.76 | 19.76 | 19.87 | 19.76 | 0.687 times |
| 19 Tue Nov 2024 | 19.70 | 19.90 | 20.02 | 19.63 | 1.646 times |
| 18 Mon Nov 2024 | 19.88 | 19.99 | 20.15 | 19.83 | 0.637 times |
Share price targets for Navient Corporation (JSM)
| Target Type | Value |
| Downside Target | 19.32 |
| Upside Target | 20.00 |
| Upside Target | 20.08 |
| Upside Target | 20.15 |
| Upside Target | 20.16 |
| Upside Target | 20.32 |
| Upside Target | 20.48 |
| Upside Target | 20.49 |
| Upside Target | 20.82 |
| Upside Target | 21.29 |
Intraday share price targets for Navient Corporation (JSM)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 19.41 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 20.19 |
| Upside Intraday Target | 19.8 |
Weekly technical analysis of Navient Corporation (JSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.80 | 20.00 | 20.00 | 19.61 | 3.026 times |
| 26 Tue Nov 2024 | 19.91 | 20.08 | 20.08 | 19.87 | 0.635 times |
| 26 Tue Nov 2024 | 19.91 | 20.06 | 20.16 | 19.87 | 0.398 times |
| 22 Fri Nov 2024 | 20.02 | 19.99 | 20.15 | 19.63 | 1.047 times |
| 15 Fri Nov 2024 | 20.08 | 20.32 | 20.48 | 19.94 | 1.044 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Navient Corporation (JSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.80 | 20.00 | 20.00 | 19.61 | 0.199 times |
| 26 Tue Nov 2024 | 19.91 | 20.10 | 20.49 | 19.63 | 0.951 times |
| 31 Thu Oct 2024 | 20.00 | 20.26 | 20.82 | 19.82 | 0.918 times |
| 30 Mon Sep 2024 | 20.34 | 19.80 | 21.29 | 19.75 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Navient Corporation (JSM)
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Navient Corporation ( (JSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navient Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navient Corporation in short term and the sell signal is strong.
Navient Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navient Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navient Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Navient Corporation (JSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navient Corporation (JSM) stock. Volume based technical analysis of Navient Corporation (JSM) stock is negative.
Navient Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Navient Corporation ( (JSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navient Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navient Corporation in short term and the sell signal is strong.
Navient Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navient Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navient Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Navient Corporation (JSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navient Corporation (JSM) stock. Volume based technical analysis of Navient Corporation (JSM) stock is negative.
Navient Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.