(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of James River is 274650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 6.62 | 6.58 | 6.71 | 6.54 | 1.045 times |
| 27 Tue Jan 2026 | 6.58 | 6.72 | 6.78 | 6.58 | 0.738 times |
| 26 Mon Jan 2026 | 6.72 | 6.66 | 6.85 | 6.66 | 1.001 times |
| 23 Fri Jan 2026 | 6.66 | 6.71 | 6.78 | 6.58 | 0.673 times |
| 22 Thu Jan 2026 | 6.75 | 6.81 | 6.87 | 6.71 | 0.928 times |
| 21 Wed Jan 2026 | 6.83 | 6.69 | 6.84 | 6.61 | 1.133 times |
| 20 Tue Jan 2026 | 6.67 | 6.46 | 6.70 | 6.36 | 0.715 times |
| 16 Fri Jan 2026 | 6.61 | 6.69 | 6.77 | 6.60 | 1.151 times |
| 15 Thu Jan 2026 | 6.69 | 6.57 | 6.77 | 6.57 | 1.297 times |
| 14 Wed Jan 2026 | 6.58 | 6.28 | 6.60 | 6.28 | 1.103 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.48. However, stock will show a bullish move above 6.7.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.26 |
| Downside Target | 5.69 |
| Downside Target | 5.99 |
| Downside Target | 6.21 |
| Downside Target | 6.36 |
| Downside Target | 6.44 |
| Downside Target | 6.54 |
| Upside Target | 6.77 |
| Upside Target | 6.85 |
| Upside Target | 6.87 |
| Upside Target | 6.89 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.49 |
| Downside Intraday Target | 6.36 |
| Upside Intraday Target | 6.8 |
| Upside Intraday Target | 6.98 |
| Upside Intraday Target | 6.67 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 6.62 | 6.66 | 6.85 | 6.54 | 0.807 times |
| 23 Fri Jan 2026 | 6.66 | 6.46 | 6.87 | 6.36 | 0.499 times |
| 16 Fri Jan 2026 | 6.61 | 6.23 | 6.77 | 6.21 | 1.661 times |
| 09 Fri Jan 2026 | 6.23 | 6.14 | 6.41 | 6.04 | 1.633 times |
| 02 Fri Jan 2026 | 6.16 | 6.40 | 6.44 | 6.07 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 6.62 | 6.38 | 6.87 | 6.04 | 0.822 times |
| 31 Wed Dec 2025 | 6.36 | 5.81 | 6.89 | 5.69 | 1.37 times |
| 28 Fri Nov 2025 | 5.89 | 5.57 | 5.99 | 5.26 | 1.195 times |
| 31 Fri Oct 2025 | 5.10 | 5.55 | 5.70 | 5.07 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.