(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of James River is 305250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.66 | 6.71 | 6.78 | 6.58 | 0.605 times |
| 22 Thu Jan 2026 | 6.75 | 6.81 | 6.87 | 6.71 | 0.835 times |
| 21 Wed Jan 2026 | 6.83 | 6.69 | 6.84 | 6.61 | 1.02 times |
| 20 Tue Jan 2026 | 6.67 | 6.46 | 6.70 | 6.36 | 0.643 times |
| 16 Fri Jan 2026 | 6.61 | 6.69 | 6.77 | 6.60 | 1.035 times |
| 15 Thu Jan 2026 | 6.69 | 6.57 | 6.77 | 6.57 | 1.167 times |
| 14 Wed Jan 2026 | 6.58 | 6.28 | 6.60 | 6.28 | 0.993 times |
| 13 Tue Jan 2026 | 6.27 | 6.59 | 6.61 | 6.21 | 1.134 times |
| 12 Mon Jan 2026 | 6.59 | 6.23 | 6.60 | 6.23 | 1.885 times |
| 09 Fri Jan 2026 | 6.23 | 6.33 | 6.41 | 6.21 | 0.696 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.44. However, stock will show a bullish move above 6.7.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.26 |
| Downside Target | 5.69 |
| Downside Target | 5.99 |
| Downside Target | 6.21 |
| Downside Target | 6.41 |
| Downside Target | 6.44 |
| Downside Target | 6.48 |
| Upside Target | 6.77 |
| Upside Target | 6.87 |
| Upside Target | 6.89 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.39 |
| Downside Intraday Target | 6.12 |
| Upside Intraday Target | 6.9 |
| Upside Intraday Target | 7.14 |
| Downside Intraday Target | 6.63 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.66 | 6.46 | 6.87 | 6.36 | 0.499 times |
| 16 Fri Jan 2026 | 6.61 | 6.23 | 6.77 | 6.21 | 1.661 times |
| 09 Fri Jan 2026 | 6.23 | 6.14 | 6.41 | 6.04 | 1.633 times |
| 02 Fri Jan 2026 | 6.16 | 6.40 | 6.44 | 6.07 | 0.572 times |
| 26 Fri Dec 2025 | 6.39 | 6.27 | 6.48 | 6.25 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.66 | 6.38 | 6.87 | 6.04 | 0.695 times |
| 31 Wed Dec 2025 | 6.36 | 5.81 | 6.89 | 5.69 | 1.37 times |
| 28 Fri Nov 2025 | 5.89 | 5.57 | 5.99 | 5.26 | 1.195 times |
| 31 Fri Oct 2025 | 5.10 | 5.55 | 5.70 | 5.07 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.