(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of James River is 159020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 4.77 | 4.77 | 4.82 | 4.72 | 0.534 times |
| 13 Thu Feb 2025 | 4.73 | 4.70 | 4.75 | 4.63 | 1.15 times |
| 12 Wed Feb 2025 | 4.65 | 4.78 | 4.78 | 4.65 | 1.069 times |
| 11 Tue Feb 2025 | 4.73 | 4.71 | 4.76 | 4.67 | 0.823 times |
| 10 Mon Feb 2025 | 4.73 | 4.81 | 4.86 | 4.72 | 0.974 times |
| 07 Fri Feb 2025 | 4.79 | 4.90 | 4.94 | 4.77 | 0.872 times |
| 06 Thu Feb 2025 | 4.90 | 4.89 | 5.01 | 4.86 | 0.697 times |
| 05 Wed Feb 2025 | 4.87 | 4.76 | 4.87 | 4.72 | 1.041 times |
| 04 Tue Feb 2025 | 4.75 | 4.74 | 4.79 | 4.70 | 0.726 times |
| 03 Mon Feb 2025 | 4.75 | 4.71 | 4.78 | 4.57 | 1.207 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.6. Use a stoploss of 4.81 and if the stock hits stoploss, then it can shoot up till 4.89
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.54 |
| Upside Target | 4.96 |
| Upside Target | 5.01 |
| Upside Target | 5.04 |
| Upside Target | 5.09 |
| Upside Target | 6.12 |
| Upside Target | 6.77 |
| Upside Target | 7.19 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 4.98 |
| Downside Intraday Target | 4.75 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 4.77 | 4.81 | 4.86 | 4.63 | 1.001 times |
| 07 Fri Feb 2025 | 4.79 | 4.71 | 5.01 | 4.57 | 0.673 times |
| 31 Fri Jan 2025 | 4.78 | 4.91 | 5.09 | 4.71 | 1.399 times |
| 24 Fri Jan 2025 | 4.90 | 4.81 | 4.96 | 4.79 | 4.995 times |
| 17 Fri Jan 2025 | 4.79 | 4.81 | 4.83 | 4.76 | 0.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 4.77 | 4.71 | 5.01 | 4.57 | 0.274 times |
| 31 Fri Jan 2025 | 4.78 | 4.90 | 5.09 | 4.54 | 0.792 times |
| 31 Tue Dec 2024 | 4.87 | 4.70 | 5.04 | 4.40 | 0.717 times |
| 26 Tue Nov 2024 | 4.63 | 6.24 | 6.77 | 4.35 | 1.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term and the sell signal is strong.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term and the sell signal is strong.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.