(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of James River is 183970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 4.79 | 4.90 | 4.94 | 4.77 | 0.754 times |
| 06 Thu Feb 2025 | 4.90 | 4.89 | 5.01 | 4.86 | 0.603 times |
| 05 Wed Feb 2025 | 4.87 | 4.76 | 4.87 | 4.72 | 0.9 times |
| 04 Tue Feb 2025 | 4.75 | 4.74 | 4.79 | 4.70 | 0.627 times |
| 03 Mon Feb 2025 | 4.75 | 4.71 | 4.78 | 4.57 | 1.043 times |
| 31 Fri Jan 2025 | 4.78 | 4.79 | 4.81 | 4.71 | 1.246 times |
| 30 Thu Jan 2025 | 4.81 | 4.78 | 4.89 | 4.74 | 1.13 times |
| 29 Wed Jan 2025 | 4.78 | 4.89 | 4.93 | 4.75 | 0.885 times |
| 28 Tue Jan 2025 | 4.88 | 4.99 | 5.00 | 4.86 | 1.594 times |
| 27 Mon Jan 2025 | 5.02 | 4.91 | 5.09 | 4.88 | 0.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.6. Use a stoploss of 4.8 and if the stock hits stoploss, then it can shoot up till 4.9
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.54 |
| Downside Target | 4.71 |
| Upside Target | 4.96 |
| Upside Target | 5.01 |
| Upside Target | 5.04 |
| Upside Target | 5.09 |
| Upside Target | 6.12 |
| Upside Target | 6.77 |
| Upside Target | 7.19 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 4.57 |
| Downside Intraday Target | 4.35 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 5.23 |
| Downside Intraday Target | 4.79 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 4.79 | 4.71 | 5.01 | 4.57 | 0.673 times |
| 31 Fri Jan 2025 | 4.78 | 4.91 | 5.09 | 4.71 | 1.399 times |
| 24 Fri Jan 2025 | 4.90 | 4.81 | 4.96 | 4.79 | 4.995 times |
| 17 Fri Jan 2025 | 4.79 | 4.81 | 4.83 | 4.76 | 0.163 times |
| 17 Fri Jan 2025 | 4.79 | 4.63 | 4.84 | 4.54 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 4.79 | 4.71 | 5.01 | 4.57 | 0.137 times |
| 31 Fri Jan 2025 | 4.78 | 4.90 | 5.09 | 4.54 | 0.792 times |
| 31 Tue Dec 2024 | 4.87 | 4.70 | 5.04 | 4.40 | 0.717 times |
| 26 Tue Nov 2024 | 4.63 | 6.24 | 6.77 | 4.35 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.