(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 42270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 6.14 | 6.16 | 6.21 | 6.13 | 1.483 times |
| 08 Mon Apr 2024 | 6.14 | 6.18 | 6.20 | 6.14 | 0.662 times |
| 05 Fri Apr 2024 | 6.14 | 6.08 | 6.15 | 6.07 | 0.722 times |
| 04 Thu Apr 2024 | 6.12 | 6.21 | 6.21 | 6.12 | 2.926 times |
| 03 Wed Apr 2024 | 6.17 | 6.14 | 6.18 | 6.13 | 0.386 times |
| 02 Tue Apr 2024 | 6.12 | 6.11 | 6.12 | 6.06 | 1.244 times |
| 01 Mon Apr 2024 | 6.13 | 6.19 | 6.29 | 6.10 | 1.516 times |
| 28 Thu Mar 2024 | 6.23 | 6.24 | 6.26 | 6.20 | 0.681 times |
| 27 Wed Mar 2024 | 6.25 | 6.24 | 6.27 | 6.22 | 0.589 times |
| 26 Tue Mar 2024 | 6.22 | 6.22 | 6.24 | 6.21 | 0.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 6.1. Use a stoploss of 6.18 and if the stock hits stoploss, then it can shoot up till 6.24
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.39 |
| Downside Target | 5.63 |
| Downside Target | 5.82 |
| Downside Target | 5.98 |
| Upside Target | 6.18 |
| Upside Target | 6.21 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 6.11 |
| Downside Intraday Target | 6.08 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.16 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 6.14 | 6.18 | 6.21 | 6.13 | 0.316 times |
| 05 Fri Apr 2024 | 6.14 | 6.19 | 6.29 | 6.06 | 2.672 times |
| 28 Thu Mar 2024 | 6.23 | 6.20 | 6.29 | 6.17 | 0.716 times |
| 22 Fri Mar 2024 | 6.29 | 6.19 | 6.31 | 6.18 | 0.707 times |
| 15 Fri Mar 2024 | 6.13 | 6.18 | 6.18 | 6.02 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 6.14 | 6.19 | 6.29 | 6.06 | 0.583 times |
| 28 Thu Mar 2024 | 6.23 | 6.15 | 6.39 | 6.02 | 1.049 times |
| 29 Thu Feb 2024 | 6.08 | 5.97 | 6.16 | 5.86 | 0.981 times |
| 31 Wed Jan 2024 | 5.94 | 5.72 | 5.98 | 5.63 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.