(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 38700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 6.14 | 6.08 | 6.15 | 6.07 | 0.788 times |
| 04 Thu Apr 2024 | 6.12 | 6.21 | 6.21 | 6.12 | 3.196 times |
| 03 Wed Apr 2024 | 6.17 | 6.14 | 6.18 | 6.13 | 0.421 times |
| 02 Tue Apr 2024 | 6.12 | 6.11 | 6.12 | 6.06 | 1.359 times |
| 01 Mon Apr 2024 | 6.13 | 6.19 | 6.29 | 6.10 | 1.656 times |
| 28 Thu Mar 2024 | 6.23 | 6.24 | 6.26 | 6.20 | 0.744 times |
| 27 Wed Mar 2024 | 6.25 | 6.24 | 6.27 | 6.22 | 0.643 times |
| 26 Tue Mar 2024 | 6.22 | 6.22 | 6.24 | 6.21 | 0.395 times |
| 25 Mon Mar 2024 | 6.18 | 6.20 | 6.29 | 6.17 | 0.995 times |
| 22 Fri Mar 2024 | 6.29 | 6.31 | 6.31 | 6.28 | 0.413 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 6. Use a stoploss of 6.18 and if the stock hits stoploss, then it can shoot up till 6.25
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.39 |
| Downside Target | 5.63 |
| Downside Target | 5.82 |
| Downside Target | 5.98 |
| Upside Target | 6.18 |
| Upside Target | 6.20 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.16 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 6.14 | 6.19 | 6.29 | 6.06 | 2.672 times |
| 28 Thu Mar 2024 | 6.23 | 6.20 | 6.29 | 6.17 | 0.716 times |
| 22 Fri Mar 2024 | 6.29 | 6.19 | 6.31 | 6.18 | 0.707 times |
| 15 Fri Mar 2024 | 6.13 | 6.18 | 6.18 | 6.02 | 1.27 times |
| 08 Fri Mar 2024 | 6.30 | 6.20 | 6.39 | 6.20 | 2.366 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 6.14 | 6.19 | 6.29 | 6.06 | 0.443 times |
| 28 Thu Mar 2024 | 6.23 | 6.15 | 6.39 | 6.02 | 1.049 times |
| 29 Thu Feb 2024 | 6.08 | 5.97 | 6.16 | 5.86 | 0.981 times |
| 31 Wed Jan 2024 | 5.94 | 5.72 | 5.98 | 5.63 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.