Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets

Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)

Jefferies Financial trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Jefferies Financial is 1468260

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.18	60.83	62.10	60.06	1.034 times
29 Thu Jan 2026	61.20	62.50	62.98	60.15	1.124 times
28 Wed Jan 2026	61.85	62.29	62.75	61.22	1.127 times
27 Tue Jan 2026	62.23	63.00	63.50	62.13	0.626 times
26 Mon Jan 2026	62.97	62.43	63.85	62.30	0.792 times
23 Fri Jan 2026	62.31	63.01	63.48	61.33	1.335 times
22 Thu Jan 2026	63.35	62.95	63.59	62.12	1.233 times
21 Wed Jan 2026	61.95	61.60	63.39	61.60	1.158 times
20 Tue Jan 2026	61.09	61.61	62.93	60.79	0.857 times
16 Fri Jan 2026	63.45	64.22	64.70	63.21	0.717 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 59.8 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 62.77 as target.

Share price targets for Jefferies Financial (JEF)

Target Type	Value
Downside Target	48.51
Downside Target	51.03
Downside Target	55.98
Downside Target	59.39
Upside Target	63.85
Upside Target	64.09
Upside Target	64.54
Upside Target	64.70
Upside Target	65.32
Upside Target	66.60
Upside Target	71.04

Intraday share price targets for Jefferies Financial (JEF)

Target Type	Value
Downside Intraday Target	59.54
Downside Intraday Target	57.91
Upside Intraday Target	63.33
Upside Intraday Target	65.49
Upside Intraday Target	61.7

Weekly technical analysis of Jefferies Financial (JEF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.18	62.43	63.85	60.06	1.026 times
23 Fri Jan 2026	62.31	61.61	63.59	60.79	0.795 times
16 Fri Jan 2026	63.45	60.93	64.70	60.60	0.519 times
09 Fri Jan 2026	62.25	63.42	66.60	59.39	4.071 times
02 Fri Jan 2026	63.46	63.82	64.09	61.83	3.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jefferies Financial (JEF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.18	62.18	66.60	59.39	1.205 times
31 Wed Dec 2025	61.97	56.95	64.54	55.98	1.072 times
28 Fri Nov 2025	57.56	52.01	59.42	51.03	0.478 times
31 Fri Oct 2025	52.83	64.84	65.32	48.51	1.616 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jefferies Financial (JEF)

Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.

Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jefferies Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.13 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.

Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.