(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jefferies Financial is 1151030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 74.73 | 74.52 | 75.71 | 73.63 | 1.494 times |
| 03 Mon Feb 2025 | 74.57 | 74.18 | 75.16 | 73.08 | 1.116 times |
| 31 Fri Jan 2025 | 76.89 | 77.49 | 77.83 | 76.21 | 1.038 times |
| 30 Thu Jan 2025 | 77.14 | 76.99 | 77.79 | 76.46 | 1.016 times |
| 29 Wed Jan 2025 | 75.70 | 76.20 | 77.71 | 75.68 | 1.018 times |
| 28 Tue Jan 2025 | 76.29 | 74.50 | 76.31 | 73.84 | 0.699 times |
| 27 Mon Jan 2025 | 74.89 | 74.10 | 75.50 | 73.78 | 1.058 times |
| 24 Fri Jan 2025 | 76.16 | 75.61 | 76.46 | 75.34 | 0.873 times |
| 23 Thu Jan 2025 | 75.82 | 76.67 | 77.00 | 75.62 | 0.885 times |
| 22 Wed Jan 2025 | 76.87 | 77.95 | 78.06 | 76.45 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.2 or till 70.3. Use a stoploss of 75.57 and if the stock hits stoploss, then it can shoot up till 77.96
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 60.63 |
| Downside Target | 63.42 |
| Downside Target | 67.80 |
| Downside Target | 69.44 |
| Downside Target | 73.08 |
| Upside Target | 76.13 |
| Upside Target | 77.83 |
| Upside Target | 78.21 |
| Upside Target | 80.30 |
| Upside Target | 82.04 |
| Upside Target | 82.68 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 73.3 |
| Downside Intraday Target | 71.88 |
| Upside Intraday Target | 75.93 |
| Upside Intraday Target | 77.14 |
| Downside Intraday Target | 74.51 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 74.73 | 74.18 | 75.71 | 73.08 | 0.54 times |
| 31 Fri Jan 2025 | 76.89 | 74.10 | 77.83 | 73.78 | 1.191 times |
| 24 Fri Jan 2025 | 76.16 | 76.27 | 78.21 | 75.34 | 2.852 times |
| 17 Fri Jan 2025 | 75.75 | 75.44 | 76.13 | 74.95 | 0.166 times |
| 17 Fri Jan 2025 | 75.75 | 70.68 | 76.13 | 69.44 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 74.73 | 74.18 | 75.71 | 73.08 | 0.077 times |
| 31 Fri Jan 2025 | 76.89 | 78.80 | 82.68 | 69.44 | 1.636 times |
| 31 Tue Dec 2024 | 78.40 | 78.58 | 82.04 | 74.29 | 0.731 times |
| 26 Tue Nov 2024 | 79.45 | 64.23 | 80.30 | 63.42 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jefferies Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.82 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jefferies Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.82 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.