(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1348860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 75.70 | 76.20 | 77.71 | 75.68 | 0.869 times |
| 28 Tue Jan 2025 | 76.29 | 74.50 | 76.31 | 73.84 | 0.597 times |
| 27 Mon Jan 2025 | 74.89 | 74.10 | 75.50 | 73.78 | 0.903 times |
| 24 Fri Jan 2025 | 76.16 | 75.61 | 76.46 | 75.34 | 0.745 times |
| 23 Thu Jan 2025 | 75.82 | 76.67 | 77.00 | 75.62 | 0.756 times |
| 22 Wed Jan 2025 | 76.87 | 77.95 | 78.06 | 76.45 | 0.824 times |
| 21 Tue Jan 2025 | 77.87 | 76.27 | 78.21 | 76.22 | 1.136 times |
| 17 Fri Jan 2025 | 75.75 | 75.44 | 76.13 | 74.95 | 1.214 times |
| 17 Fri Jan 2025 | 75.75 | 75.44 | 76.13 | 74.95 | 1.214 times |
| 16 Thu Jan 2025 | 74.46 | 74.76 | 76.05 | 74.41 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.4 or till 69.8. Use a stoploss of 76.45 and if the stock hits stoploss, then it can shoot up till 79.47
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 55.36 |
| Downside Target | 60.63 |
| Downside Target | 62.98 |
| Downside Target | 67.80 |
| Downside Target | 69.44 |
| Downside Target | 73.78 |
| Upside Target | 76.13 |
| Upside Target | 77.71 |
| Upside Target | 78.21 |
| Upside Target | 80.30 |
| Upside Target | 80.71 |
| Upside Target | 82.04 |
| Upside Target | 82.68 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 73.75 |
| Downside Intraday Target | 71.8 |
| Upside Intraday Target | 77.68 |
| Upside Intraday Target | 79.66 |
| Upside Intraday Target | 75.73 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 75.70 | 74.10 | 77.71 | 73.78 | 0.684 times |
| 24 Fri Jan 2025 | 76.16 | 76.27 | 78.21 | 75.34 | 2.852 times |
| 17 Fri Jan 2025 | 75.75 | 75.44 | 76.13 | 74.95 | 0.166 times |
| 17 Fri Jan 2025 | 75.75 | 70.68 | 76.13 | 69.44 | 1.348 times |
| 10 Fri Jan 2025 | 71.48 | 79.21 | 80.71 | 70.14 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 75.70 | 78.80 | 82.68 | 69.44 | 1.536 times |
| 31 Tue Dec 2024 | 78.40 | 78.58 | 82.04 | 74.29 | 0.731 times |
| 26 Tue Nov 2024 | 79.45 | 64.23 | 80.30 | 63.42 | 1.021 times |
| 31 Thu Oct 2024 | 63.98 | 61.35 | 67.80 | 60.63 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jefferies Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jefferies Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.