(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Jd Com is 10700179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 29.31 | 29.56 | 30.10 | 29.01 | 2.857 times |
| 13 Thu Nov 2025 | 30.72 | 31.84 | 32.88 | 30.18 | 2.122 times |
| 12 Wed Nov 2025 | 31.25 | 32.06 | 32.18 | 31.11 | 1.115 times |
| 11 Tue Nov 2025 | 31.61 | 31.82 | 31.93 | 31.43 | 1.012 times |
| 10 Mon Nov 2025 | 31.41 | 31.49 | 31.53 | 31.08 | 1.302 times |
| 07 Fri Nov 2025 | 31.80 | 31.86 | 32.00 | 30.95 | 0.8 times |
| 06 Thu Nov 2025 | 31.95 | 32.52 | 32.67 | 31.72 | 0.772 times |
| 05 Wed Nov 2025 | 32.05 | 31.85 | 32.09 | 31.58 | 0.459 times |
| 04 Tue Nov 2025 | 31.82 | 31.84 | 32.36 | 31.68 | 0.906 times |
| 31 Fri Oct 2025 | 33.04 | 32.91 | 33.26 | 32.66 | 0.756 times |
Stock of Jd Com (JD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 31.2 or 32.5
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 29.01 |
| Upside Target | 29.90 |
| Upside Target | 32.17 |
| Upside Target | 32.88 |
| Upside Target | 33.26 |
| Upside Target | 33.90 |
| Upside Target | 34.54 |
| Upside Target | 35.06 |
| Upside Target | 36.06 |
| Upside Target | 36.86 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 27.92 |
| Downside Intraday Target | 26.53 |
| Upside Intraday Target | 31.79 |
| Upside Intraday Target | 34.27 |
| Upside Intraday Target | 30.4 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 29.31 | 31.49 | 32.88 | 29.01 | 2.862 times |
| 07 Fri Nov 2025 | 31.80 | 31.84 | 32.67 | 30.95 | 3.887 times |
| 31 Fri Oct 2025 | 33.04 | 32.91 | 33.26 | 32.66 | 0.156 times |
| 31 Fri Oct 2025 | 33.04 | 34.22 | 35.06 | 32.66 | 1.188 times |
| 24 Fri Oct 2025 | 33.21 | 32.89 | 33.90 | 32.17 | 0.692 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 29.31 | 31.84 | 32.88 | 29.01 | 0.388 times |
| 31 Fri Oct 2025 | 33.04 | 35.30 | 36.86 | 31.35 | 0.69 times |
| 30 Tue Sep 2025 | 34.98 | 30.55 | 36.06 | 30.20 | 1.944 times |
| 29 Fri Aug 2025 | 31.07 | 31.12 | 32.80 | 29.90 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.