(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Jd Com is 9787250
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 33.78 | 33.41 | 34.60 | 33.37 | 1.56 times |
10 Fri May 2024 | 32.20 | 32.69 | 32.95 | 32.14 | 0.728 times |
09 Thu May 2024 | 32.37 | 32.64 | 32.93 | 31.95 | 0.664 times |
08 Wed May 2024 | 31.95 | 31.41 | 32.10 | 31.34 | 0.571 times |
07 Tue May 2024 | 32.13 | 31.98 | 32.35 | 31.88 | 0.652 times |
06 Mon May 2024 | 32.71 | 32.75 | 33.03 | 32.56 | 0.818 times |
03 Fri May 2024 | 32.87 | 32.80 | 32.94 | 32.33 | 1.161 times |
02 Thu May 2024 | 32.64 | 30.78 | 32.86 | 30.73 | 2.737 times |
01 Wed May 2024 | 29.27 | 28.86 | 29.57 | 28.71 | 0.786 times |
30 Tue Apr 2024 | 28.89 | 29.27 | 29.55 | 28.86 | 0.955 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 29.58 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 35.9 as target.
Share price targets for Jd Com (JD)
Target Type | Value |
Downside Target | 20.82 |
Downside Target | 24.65 |
Downside Target | 25.68 |
Downside Target | 28.03 |
Downside Target | 30.46 |
Downside Target | 31.34 |
Downside Target | 32.94 |
Downside Target | 33.03 |
Downside Target | 33.37 |
Upside Target | 34.60 |
Intraday share price targets for Jd Com (JD)
Target Type | Value |
Downside Intraday Target | 33.23 |
Downside Intraday Target | 32.69 |
Upside Intraday Target | 34.46 |
Upside Intraday Target | 35.15 |
Upside Intraday Target | 33.92 |
Weekly technical analysis of Jd Com (JD)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 33.78 | 33.41 | 34.60 | 33.37 | 0.454 times |
10 Fri May 2024 | 32.20 | 32.75 | 33.03 | 31.34 | 0.523 times |
03 Fri May 2024 | 32.87 | 29.99 | 32.94 | 28.71 | 0.873 times |
26 Fri Apr 2024 | 30.34 | 25.70 | 30.46 | 25.68 | 1.52 times |
19 Fri Apr 2024 | 25.51 | 25.89 | 26.18 | 24.66 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 33.78 | 28.86 | 34.60 | 28.71 | 0.406 times |
30 Tue Apr 2024 | 28.89 | 28.00 | 30.46 | 24.66 | 0.592 times |
28 Thu Mar 2024 | 27.39 | 23.00 | 28.55 | 21.18 | 1.615 times |
29 Thu Feb 2024 | 22.62 | 22.58 | 24.65 | 21.53 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.