(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Jd Com is 17964190
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 23.99 | 24.52 | 24.54 | 23.65 | 0.975 times |
06 Wed Mar 2024 | 24.91 | 24.85 | 25.67 | 24.33 | 3.032 times |
05 Tue Mar 2024 | 21.44 | 21.34 | 21.67 | 21.18 | 1.037 times |
04 Mon Mar 2024 | 21.88 | 22.79 | 22.83 | 21.60 | 1.588 times |
01 Fri Mar 2024 | 23.00 | 23.00 | 23.27 | 22.85 | 0.724 times |
29 Thu Feb 2024 | 22.62 | 22.85 | 23.11 | 22.52 | 0.816 times |
28 Wed Feb 2024 | 22.81 | 23.33 | 23.40 | 22.77 | 0.849 times |
27 Tue Feb 2024 | 24.08 | 24.07 | 24.36 | 23.93 | 0.521 times |
26 Mon Feb 2024 | 23.70 | 23.77 | 24.02 | 23.59 | 0.377 times |
23 Fri Feb 2024 | 23.90 | 24.03 | 24.20 | 23.66 | 0.635 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.18. However, stock will show a bullish move above 24.1.
Share price targets for Jd Com (JD)
Target Type | Value |
Downside Target | 20.82 |
Downside Target | 22.06 |
Downside Target | 22.52 |
Downside Target | 23.05 |
Upside Target | 24.13 |
Upside Target | 24.66 |
Upside Target | 24.96 |
Upside Target | 25.67 |
Upside Target | 28.03 |
Upside Target | 29.19 |
Upside Target | 29.27 |
Intraday share price targets for Jd Com (JD)
Target Type | Value |
Downside Intraday Target | 21.56 |
Downside Intraday Target | 19.12 |
Upside Intraday Target | 26.05 |
Upside Intraday Target | 28.1 |
Downside Intraday Target | 23.61 |
Weekly technical analysis of Jd Com (JD)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 23.99 | 22.79 | 25.67 | 21.18 | 2.018 times |
01 Fri Mar 2024 | 23.00 | 23.77 | 24.36 | 22.52 | 1.396 times |
23 Fri Feb 2024 | 23.90 | 23.76 | 24.23 | 23.05 | 0.845 times |
16 Fri Feb 2024 | 24.22 | 22.58 | 24.65 | 22.06 | 0.68 times |
09 Fri Feb 2024 | 22.38 | 21.99 | 24.13 | 21.62 | 0.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 23.99 | 23.00 | 25.67 | 21.18 | 0.543 times |
29 Thu Feb 2024 | 22.62 | 22.58 | 24.65 | 21.53 | 0.695 times |
31 Wed Jan 2024 | 22.55 | 28.00 | 28.03 | 20.82 | 1.185 times |
29 Fri Dec 2023 | 28.89 | 26.91 | 29.19 | 24.66 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.