(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of John B is 111310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 67.98 | 64.12 | 68.19 | 64.12 | 0.929 times |
| 31 Fri Oct 2025 | 62.78 | 67.71 | 67.71 | 62.71 | 1.37 times |
| 31 Fri Oct 2025 | 62.78 | 67.71 | 67.71 | 62.71 | 1.37 times |
| 30 Thu Oct 2025 | 68.58 | 65.73 | 69.97 | 65.00 | 2.683 times |
| 29 Wed Oct 2025 | 59.50 | 60.23 | 61.49 | 59.07 | 1.073 times |
| 28 Tue Oct 2025 | 60.19 | 60.58 | 61.37 | 60.13 | 0.774 times |
| 27 Mon Oct 2025 | 60.74 | 60.80 | 61.00 | 60.00 | 0.646 times |
| 24 Fri Oct 2025 | 60.69 | 61.50 | 62.44 | 60.53 | 0.65 times |
| 23 Thu Oct 2025 | 61.31 | 61.84 | 61.84 | 60.97 | 0.526 times |
| 22 Wed Oct 2025 | 61.89 | 60.78 | 62.21 | 60.35 | 0.543 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.9, for a target of 64.3 or 62.02
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 59.07 |
| Downside Target | 60.35 |
| Downside Target | 64.12 |
| Downside Target | 65.85 |
| Downside Target | 67.41 |
| Downside Target | 67.71 |
| Upside Target | 68.19 |
| Upside Target | 69.36 |
| Upside Target | 69.97 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 65.34 |
| Downside Intraday Target | 62.69 |
| Upside Intraday Target | 69.41 |
| Upside Intraday Target | 70.83 |
| Downside Intraday Target | 66.76 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 67.98 | 64.12 | 68.19 | 64.12 | 0.678 times |
| 31 Fri Oct 2025 | 62.78 | 67.71 | 67.71 | 62.71 | 0.209 times |
| 31 Fri Oct 2025 | 62.78 | 60.80 | 69.97 | 59.07 | 2.694 times |
| 24 Fri Oct 2025 | 60.69 | 61.20 | 62.44 | 60.35 | 0.877 times |
| 17 Fri Oct 2025 | 61.16 | 62.05 | 62.55 | 60.64 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 67.98 | 64.12 | 68.19 | 64.12 | 0.052 times |
| 31 Fri Oct 2025 | 62.78 | 63.88 | 69.97 | 59.07 | 1.507 times |
| 30 Tue Sep 2025 | 64.28 | 64.75 | 65.85 | 61.68 | 0.717 times |
| 29 Fri Aug 2025 | 64.90 | 63.29 | 67.41 | 60.76 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.