(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of John B is 66924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 61.47 | 60.87 | 61.91 | 60.64 | 0.91 times |
| 13 Mon Oct 2025 | 61.17 | 62.05 | 62.55 | 61.11 | 0.982 times |
| 10 Fri Oct 2025 | 61.93 | 62.26 | 62.43 | 61.52 | 1.518 times |
| 09 Thu Oct 2025 | 61.97 | 62.42 | 62.47 | 61.66 | 0.985 times |
| 08 Wed Oct 2025 | 62.32 | 62.93 | 63.33 | 62.20 | 1.091 times |
| 07 Tue Oct 2025 | 62.70 | 63.15 | 63.47 | 62.69 | 0.877 times |
| 06 Mon Oct 2025 | 63.36 | 64.63 | 64.98 | 63.05 | 0.84 times |
| 03 Fri Oct 2025 | 64.63 | 64.49 | 65.71 | 64.49 | 1.016 times |
| 02 Thu Oct 2025 | 64.46 | 64.45 | 65.45 | 63.98 | 0.352 times |
| 01 Wed Oct 2025 | 64.71 | 63.88 | 65.20 | 63.88 | 1.351 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.2, but if it comes above 62.2, then a intra day buy could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 60.9 as target. However if you take a buy trade in stock , then use 62.2 as stoploss and 63.28 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 60.64 |
| Upside Target | 64.93 |
| Upside Target | 64.98 |
| Upside Target | 65.71 |
| Upside Target | 65.77 |
| Upside Target | 65.85 |
| Upside Target | 67.41 |
| Upside Target | 69.36 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 60.56 |
| Downside Intraday Target | 59.64 |
| Upside Intraday Target | 62.47 |
| Upside Intraday Target | 63.46 |
| Upside Intraday Target | 61.55 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 61.47 | 62.05 | 62.55 | 60.64 | 0.356 times |
| 10 Fri Oct 2025 | 61.93 | 64.63 | 64.98 | 61.52 | 1.159 times |
| 03 Fri Oct 2025 | 64.63 | 63.31 | 65.71 | 62.79 | 1.176 times |
| 26 Fri Sep 2025 | 63.30 | 63.18 | 64.93 | 62.48 | 0.642 times |
| 19 Fri Sep 2025 | 63.24 | 63.55 | 65.85 | 62.60 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 61.47 | 63.88 | 65.71 | 60.64 | 0.501 times |
| 30 Tue Sep 2025 | 64.28 | 64.75 | 65.85 | 61.68 | 0.717 times |
| 29 Fri Aug 2025 | 64.90 | 63.29 | 67.41 | 60.76 | 1.192 times |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.