Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets

Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)

John B trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of John B is 107140

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 63.24 63.72 65.03 62.41 0.808 times
27 Fri Jun 2025 63.42 63.23 64.04 61.38 4.288 times
26 Thu Jun 2025 62.97 63.36 64.33 62.53 0.629 times
25 Wed Jun 2025 63.33 65.29 65.29 63.19 0.848 times
24 Tue Jun 2025 65.46 64.76 65.77 64.19 0.881 times
23 Mon Jun 2025 64.47 62.96 64.50 62.88 0.523 times
20 Fri Jun 2025 63.18 63.46 63.46 62.60 0.954 times
18 Wed Jun 2025 62.70 62.26 63.46 62.26 0.426 times
17 Tue Jun 2025 62.22 62.22 63.23 62.07 0.477 times
13 Fri Jun 2025 62.39 63.32 63.67 62.39 0.498 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.1 or till 65.5. Use a stoploss of 63.05 and if this stock hits its stoploss, then it can fall down till 61.95

Share price targets for John B (JBSS)

Target Type Value
Downside Target 58.47
Downside Target 60.70
Upside Target 65.03
Upside Target 65.77
Upside Target 65.89
Upside Target 68.56
Upside Target 69.67
Upside Target 71.60
Upside Target 74.43
Upside Target 76.75

Intraday share price targets for John B (JBSS)

Target Type Value
Downside Intraday Target 62.09
Downside Intraday Target 60.94
Upside Intraday Target 64.71
Upside Intraday Target 66.18
Upside Intraday Target 63.56

Weekly technical analysis of John B (JBSS)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 63.24 63.72 65.03 62.41 0.113 times
27 Fri Jun 2025 63.42 62.96 65.77 61.38 3.862 times
20 Fri Jun 2025 63.18 62.22 63.46 62.07 0.464 times
13 Fri Jun 2025 62.39 62.15 65.73 62.13 1.675 times
06 Fri Jun 2025 62.17 61.97 62.88 60.70 1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of John B (JBSS)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 63.24 61.97 65.77 60.70 0.952 times
30 Fri May 2025 62.14 65.52 65.89 58.47 1.445 times
30 Wed Apr 2025 66.27 71.40 71.60 65.29 1.071 times
31 Mon Mar 2025 70.86 70.65 76.75 69.67 0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of John B (JBSS)

Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of John B ( (JBSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.

John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for John B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of John B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.44 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.

John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of John B ( (JBSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.

John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for John B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of John B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.44 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.

John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme