(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of John B is 68092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 73.69 | 70.91 | 73.69 | 70.91 | 0.485 times |
| 05 Wed Mar 2025 | 71.44 | 70.89 | 71.96 | 70.83 | 0.76 times |
| 04 Tue Mar 2025 | 71.21 | 71.10 | 73.18 | 70.75 | 0.947 times |
| 03 Mon Mar 2025 | 71.22 | 70.65 | 71.53 | 70.42 | 0.855 times |
| 28 Fri Feb 2025 | 70.67 | 71.01 | 71.60 | 69.55 | 1.915 times |
| 27 Thu Feb 2025 | 70.80 | 72.00 | 72.68 | 70.59 | 0.749 times |
| 26 Wed Feb 2025 | 71.86 | 73.70 | 73.70 | 71.81 | 0.78 times |
| 25 Tue Feb 2025 | 73.61 | 73.35 | 74.43 | 73.35 | 1.007 times |
| 24 Mon Feb 2025 | 73.08 | 73.12 | 74.09 | 72.80 | 0.933 times |
| 21 Fri Feb 2025 | 73.18 | 72.92 | 73.46 | 72.42 | 0.993 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73, but if it comes below 73, then a intra day sell could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 71.76 as target. However if you take a buy trade in stock , then use 73 as stoploss and 74.5 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 68.56 |
| Downside Target | 73.46 |
| Downside Target | 73.69 |
| Upside Target | 74.27 |
| Upside Target | 74.43 |
| Upside Target | 81.56 |
| Upside Target | 83.62 |
| Upside Target | 89.85 |
| Upside Target | 91.26 |
| Upside Target | 91.98 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 71.51 |
| Downside Intraday Target | 69.33 |
| Upside Intraday Target | 74.78 |
| Upside Intraday Target | 75.87 |
| Downside Intraday Target | 72.6 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 73.69 | 70.65 | 73.69 | 70.42 | 0.566 times |
| 28 Fri Feb 2025 | 70.67 | 73.12 | 74.43 | 69.55 | 1.264 times |
| 21 Fri Feb 2025 | 73.18 | 72.44 | 73.46 | 71.09 | 0.685 times |
| 14 Fri Feb 2025 | 72.41 | 68.90 | 74.27 | 68.56 | 0.8 times |
| 07 Fri Feb 2025 | 68.94 | 71.99 | 72.01 | 68.79 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 73.69 | 70.65 | 73.69 | 70.42 | 0.129 times |
| 28 Fri Feb 2025 | 70.67 | 71.99 | 74.43 | 68.56 | 0.777 times |
| 31 Fri Jan 2025 | 72.34 | 87.52 | 91.26 | 71.77 | 1.014 times |
| 31 Tue Dec 2024 | 87.11 | 86.60 | 91.98 | 83.62 | 1.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.