(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of John B is 93480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 72.40 | 72.14 | 72.75 | 71.99 | 0.685 times |
| 18 Tue Feb 2025 | 72.05 | 72.44 | 72.61 | 71.09 | 0.922 times |
| 14 Fri Feb 2025 | 72.41 | 72.38 | 74.27 | 71.72 | 0.942 times |
| 13 Thu Feb 2025 | 72.53 | 71.43 | 72.74 | 70.11 | 0.858 times |
| 12 Wed Feb 2025 | 71.43 | 71.40 | 72.62 | 71.26 | 1.084 times |
| 11 Tue Feb 2025 | 72.25 | 69.40 | 72.36 | 69.40 | 0.885 times |
| 10 Mon Feb 2025 | 69.50 | 68.90 | 69.64 | 68.56 | 0.758 times |
| 07 Fri Feb 2025 | 68.94 | 70.71 | 71.90 | 68.79 | 1.727 times |
| 06 Thu Feb 2025 | 70.62 | 71.08 | 71.70 | 70.18 | 0.966 times |
| 05 Wed Feb 2025 | 70.53 | 70.46 | 70.91 | 69.77 | 0.788 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 76.6. However, stock will show a bearish move below 68.8.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 68.56 |
| Downside Target | 71.09 |
| Upside Target | 74.27 |
| Upside Target | 79.07 |
| Upside Target | 81.56 |
| Upside Target | 83.62 |
| Upside Target | 87.05 |
| Upside Target | 89.85 |
| Upside Target | 90.26 |
| Upside Target | 90.71 |
| Upside Target | 91.26 |
| Upside Target | 91.98 |
| Upside Target | 97.47 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 71.41 |
| Downside Intraday Target | 70.42 |
| Upside Intraday Target | 73.07 |
| Upside Intraday Target | 73.74 |
| Downside Intraday Target | 72.08 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 72.40 | 72.44 | 72.75 | 71.09 | 0.355 times |
| 14 Fri Feb 2025 | 72.41 | 68.90 | 74.27 | 68.56 | 0.8 times |
| 07 Fri Feb 2025 | 68.94 | 71.99 | 72.01 | 68.79 | 0.758 times |
| 31 Fri Jan 2025 | 72.34 | 88.74 | 90.26 | 71.77 | 2.333 times |
| 24 Fri Jan 2025 | 89.18 | 89.48 | 90.71 | 87.05 | 5.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 72.40 | 71.99 | 74.27 | 68.56 | 0.532 times |
| 31 Fri Jan 2025 | 72.34 | 87.52 | 91.26 | 71.77 | 1.014 times |
| 31 Tue Dec 2024 | 87.11 | 86.60 | 91.98 | 83.62 | 1.57 times |
| 26 Tue Nov 2024 | 83.91 | 82.23 | 89.85 | 81.56 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.