(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of John B is 73290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 91.80 | 92.98 | 93.43 | 91.24 | 1.086 times |
| 13 Fri Sep 2024 | 92.81 | 92.52 | 93.87 | 91.21 | 0.787 times |
| 12 Thu Sep 2024 | 91.81 | 91.29 | 92.25 | 90.00 | 0.995 times |
| 11 Wed Sep 2024 | 90.62 | 92.03 | 92.18 | 89.73 | 0.95 times |
| 10 Tue Sep 2024 | 92.62 | 94.64 | 94.96 | 92.44 | 1.265 times |
| 09 Mon Sep 2024 | 94.06 | 94.94 | 94.94 | 93.71 | 1.257 times |
| 06 Fri Sep 2024 | 95.25 | 95.20 | 95.62 | 94.33 | 0.712 times |
| 05 Thu Sep 2024 | 95.24 | 95.84 | 96.51 | 94.95 | 1 times |
| 04 Wed Sep 2024 | 95.44 | 94.38 | 96.41 | 94.38 | 0.866 times |
| 03 Tue Sep 2024 | 94.63 | 94.65 | 94.94 | 93.94 | 1.12 times |
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 89.73 |
| Upside Target | 94.96 |
| Upside Target | 94.97 |
| Upside Target | 96.51 |
| Upside Target | 103.99 |
| Upside Target | 104.14 |
| Upside Target | 105.63 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 90.88 |
| Downside Intraday Target | 89.97 |
| Upside Intraday Target | 93.07 |
| Upside Intraday Target | 94.35 |
| Upside Intraday Target | 92.16 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 91.80 | 92.98 | 93.43 | 91.24 | 0.207 times |
| 13 Fri Sep 2024 | 92.81 | 94.94 | 94.96 | 89.73 | 1.42 times |
| 06 Fri Sep 2024 | 95.25 | 94.65 | 96.51 | 93.94 | 3.53 times |
| 30 Fri Aug 2024 | 94.87 | 94.28 | 94.97 | 93.66 | 0.174 times |
| 30 Fri Aug 2024 | 94.87 | 94.08 | 94.97 | 91.50 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 91.80 | 94.65 | 96.51 | 89.73 | 0.439 times |
| 30 Fri Aug 2024 | 94.87 | 104.48 | 105.63 | 91.50 | 1.149 times |
| 31 Wed Jul 2024 | 104.87 | 97.01 | 105.63 | 91.13 | 1.133 times |
| 28 Fri Jun 2024 | 97.17 | 101.59 | 104.14 | 94.67 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.