(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
10 day averaged volume of Jetblue Airways is 24810197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.29 | 4.09 | 4.32 | 4.09 | 0.686 times |
| 04 Tue Nov 2025 | 4.09 | 4.07 | 4.16 | 4.01 | 0.822 times |
| 31 Fri Oct 2025 | 4.20 | 4.10 | 4.21 | 4.08 | 0.516 times |
| 31 Fri Oct 2025 | 4.20 | 4.10 | 4.21 | 4.08 | 0.516 times |
| 30 Thu Oct 2025 | 4.13 | 4.05 | 4.23 | 3.98 | 1.086 times |
| 29 Wed Oct 2025 | 4.09 | 4.18 | 4.22 | 4.06 | 1.022 times |
| 28 Tue Oct 2025 | 4.16 | 4.58 | 4.60 | 4.06 | 2.279 times |
| 27 Mon Oct 2025 | 4.72 | 4.59 | 4.78 | 4.56 | 1.425 times |
| 24 Fri Oct 2025 | 4.57 | 4.60 | 4.70 | 4.52 | 0.925 times |
| 23 Thu Oct 2025 | 4.58 | 4.61 | 4.68 | 4.55 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.49. However, stock will show a bearish move below 4.2.
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.98 |
| Upside Target | 4.32 |
| Upside Target | 4.43 |
| Upside Target | 4.52 |
| Upside Target | 4.77 |
| Upside Target | 4.78 |
| Upside Target | 4.85 |
| Upside Target | 5.01 |
| Upside Target | 5.07 |
| Upside Target | 5.49 |
| Upside Target | 5.73 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.09 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 4.52 |
| Downside Intraday Target | 4.21 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.29 | 4.07 | 4.32 | 4.01 | 2.921 times |
| 31 Fri Oct 2025 | 4.20 | 4.10 | 4.21 | 4.08 | 0.082 times |
| 31 Fri Oct 2025 | 4.20 | 4.59 | 4.78 | 3.98 | 1.739 times |
| 24 Fri Oct 2025 | 4.57 | 4.68 | 4.77 | 4.52 | 0.662 times |
| 17 Fri Oct 2025 | 4.65 | 4.47 | 5.01 | 4.43 | 1.351 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.29 | 4.07 | 4.32 | 4.01 | 0.067 times |
| 31 Fri Oct 2025 | 4.20 | 4.87 | 5.01 | 3.98 | 1.388 times |
| 30 Tue Sep 2025 | 4.92 | 5.24 | 5.73 | 4.85 | 1.183 times |
| 29 Fri Aug 2025 | 5.35 | 4.34 | 5.49 | 4.16 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.