(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
10 day averaged volume of Jetblue Airways is 11122650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 6.83 | 6.68 | 6.98 | 6.55 | 1.543 times |
| 16 Tue Apr 2024 | 6.53 | 6.68 | 6.74 | 6.46 | 1.026 times |
| 15 Mon Apr 2024 | 6.79 | 6.73 | 6.84 | 6.58 | 1.344 times |
| 12 Fri Apr 2024 | 6.75 | 6.73 | 6.79 | 6.52 | 1.57 times |
| 11 Thu Apr 2024 | 6.87 | 6.85 | 6.91 | 6.75 | 0.755 times |
| 10 Wed Apr 2024 | 6.83 | 7.03 | 7.25 | 6.80 | 0.907 times |
| 09 Tue Apr 2024 | 7.09 | 7.11 | 7.18 | 6.96 | 0.898 times |
| 08 Mon Apr 2024 | 7.03 | 6.84 | 7.08 | 6.83 | 0.727 times |
| 05 Fri Apr 2024 | 6.80 | 6.79 | 6.89 | 6.69 | 0.749 times |
| 04 Thu Apr 2024 | 6.79 | 6.93 | 7.22 | 6.71 | 1.168 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.8 as stoploss in an intra day buy trade for a target of 7.01. However, stock will show a bearish move below 6.8.
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 4.38 |
| Downside Target | 4.53 |
| Downside Target | 5.22 |
| Downside Target | 5.83 |
| Downside Target | 6.28 |
| Downside Target | 6.46 |
| Downside Target | 6.67 |
| Upside Target | 6.98 |
| Upside Target | 7.25 |
| Upside Target | 7.49 |
| Upside Target | 7.54 |
| Upside Target | 7.55 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 6.53 |
| Downside Intraday Target | 6.24 |
| Upside Intraday Target | 7.05 |
| Upside Intraday Target | 7.28 |
| Downside Intraday Target | 6.76 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 6.83 | 6.73 | 6.98 | 6.46 | 0.806 times |
| 12 Fri Apr 2024 | 6.75 | 6.84 | 7.25 | 6.52 | 1.102 times |
| 05 Fri Apr 2024 | 6.80 | 7.49 | 7.49 | 6.67 | 1.179 times |
| 28 Thu Mar 2024 | 7.42 | 7.07 | 7.55 | 7.00 | 0.733 times |
| 22 Fri Mar 2024 | 7.08 | 7.04 | 7.29 | 6.48 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 6.83 | 7.49 | 7.49 | 6.46 | 0.585 times |
| 28 Thu Mar 2024 | 7.42 | 6.48 | 7.55 | 6.28 | 0.723 times |
| 29 Thu Feb 2024 | 6.48 | 5.38 | 7.54 | 5.22 | 0.694 times |
| 31 Wed Jan 2024 | 5.31 | 5.49 | 5.83 | 4.53 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.