(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Jetblue Airways is 19328533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 5.05 | 4.76 | 5.20 | 4.75 | 1.228 times |
| 27 Tue Jan 2026 | 4.73 | 4.73 | 5.06 | 4.60 | 1.677 times |
| 26 Mon Jan 2026 | 5.06 | 5.24 | 5.29 | 5.05 | 0.77 times |
| 23 Fri Jan 2026 | 5.28 | 5.30 | 5.36 | 5.25 | 0.819 times |
| 22 Thu Jan 2026 | 5.39 | 5.51 | 5.75 | 5.35 | 0.903 times |
| 21 Wed Jan 2026 | 5.53 | 5.27 | 5.53 | 5.20 | 0.993 times |
| 20 Tue Jan 2026 | 5.16 | 5.34 | 5.38 | 5.00 | 0.846 times |
| 16 Fri Jan 2026 | 5.39 | 4.99 | 5.39 | 4.90 | 1.288 times |
| 15 Thu Jan 2026 | 4.99 | 4.84 | 5.00 | 4.76 | 0.912 times |
| 14 Wed Jan 2026 | 4.84 | 4.84 | 4.90 | 4.66 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.6. Use a stoploss of 5 and if this stock hits its stoploss, then it can fall down till 4.73
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.98 |
| Downside Target | 4.39 |
| Downside Target | 4.50 |
| Downside Target | 4.85 |
| Downside Target | 5.00 |
| Upside Target | 5.15 |
| Upside Target | 5.20 |
| Upside Target | 5.29 |
| Upside Target | 5.39 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.67 |
| Downside Intraday Target | 4.98 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 5.05 | 5.24 | 5.29 | 4.60 | 1.032 times |
| 23 Fri Jan 2026 | 5.28 | 5.34 | 5.75 | 5.00 | 0.696 times |
| 16 Fri Jan 2026 | 5.39 | 5.14 | 5.39 | 4.66 | 1.102 times |
| 09 Fri Jan 2026 | 5.20 | 4.59 | 5.20 | 4.57 | 1.976 times |
| 02 Fri Jan 2026 | 4.59 | 4.66 | 4.70 | 4.50 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 5.05 | 4.57 | 5.75 | 4.51 | 1.006 times |
| 31 Wed Dec 2025 | 4.55 | 4.43 | 5.15 | 4.39 | 1.175 times |
| 28 Fri Nov 2025 | 4.57 | 4.07 | 4.60 | 4.00 | 0.519 times |
| 31 Fri Oct 2025 | 4.20 | 4.87 | 5.01 | 3.98 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.