(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Jetblue Airways is 19546510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.28 | 4.85 | 5.28 | 4.81 | 1.821 times |
| 30 Fri Jan 2026 | 4.88 | 4.98 | 5.06 | 4.84 | 0.731 times |
| 29 Thu Jan 2026 | 5.04 | 5.05 | 5.30 | 4.96 | 0.841 times |
| 28 Wed Jan 2026 | 5.05 | 4.76 | 5.20 | 4.75 | 1.214 times |
| 27 Tue Jan 2026 | 4.73 | 4.73 | 5.06 | 4.60 | 1.658 times |
| 26 Mon Jan 2026 | 5.06 | 5.24 | 5.29 | 5.05 | 0.761 times |
| 23 Fri Jan 2026 | 5.28 | 5.30 | 5.36 | 5.25 | 0.81 times |
| 22 Thu Jan 2026 | 5.39 | 5.51 | 5.75 | 5.35 | 0.893 times |
| 21 Wed Jan 2026 | 5.53 | 5.27 | 5.53 | 5.20 | 0.982 times |
| 20 Tue Jan 2026 | 5.16 | 5.34 | 5.38 | 5.00 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.08. However, stock will show a bullish move above 5.3.
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.98 |
| Downside Target | 4.39 |
| Downside Target | 4.51 |
| Downside Target | 4.81 |
| Downside Target | 5.00 |
| Downside Target | 5.15 |
| Downside Target | 5.20 |
| Downside Target | 5.28 |
| Upside Target | 5.30 |
| Upside Target | 5.39 |
| Upside Target | 5.75 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.59 |
| Downside Intraday Target | 5.12 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.28 | 4.85 | 5.28 | 4.81 | 0.35 times |
| 30 Fri Jan 2026 | 4.88 | 5.24 | 5.30 | 4.60 | 1.479 times |
| 23 Fri Jan 2026 | 5.28 | 5.34 | 5.75 | 5.00 | 0.696 times |
| 16 Fri Jan 2026 | 5.39 | 5.14 | 5.39 | 4.66 | 1.102 times |
| 09 Fri Jan 2026 | 5.20 | 4.59 | 5.20 | 4.57 | 1.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.28 | 4.85 | 5.28 | 4.81 | 0.096 times |
| 30 Fri Jan 2026 | 4.88 | 4.57 | 5.75 | 4.51 | 1.097 times |
| 31 Wed Dec 2025 | 4.55 | 4.43 | 5.15 | 4.39 | 1.175 times |
| 28 Fri Nov 2025 | 4.57 | 4.07 | 4.60 | 4.00 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.