(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of J B is 1319910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 139.03 | 139.34 | 139.74 | 137.22 | 1.309 times |
| 21 Wed May 2025 | 139.37 | 143.21 | 143.50 | 139.08 | 1.152 times |
| 20 Tue May 2025 | 145.02 | 145.42 | 147.16 | 144.28 | 0.725 times |
| 19 Mon May 2025 | 146.24 | 145.90 | 146.52 | 144.94 | 0.6 times |
| 16 Fri May 2025 | 148.05 | 147.54 | 148.71 | 146.78 | 0.643 times |
| 15 Thu May 2025 | 147.86 | 147.13 | 148.28 | 146.33 | 0.554 times |
| 14 Wed May 2025 | 147.89 | 147.12 | 150.00 | 145.62 | 0.874 times |
| 13 Tue May 2025 | 147.32 | 149.37 | 150.38 | 147.29 | 1.035 times |
| 12 Mon May 2025 | 148.72 | 145.77 | 153.02 | 144.65 | 2.148 times |
| 09 Fri May 2025 | 135.53 | 137.04 | 138.63 | 134.91 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.4 or till 154.1. Use a stoploss of 138.25 and if this stock hits its stoploss, then it can fall down till 131.05
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 122.79 |
| Downside Target | 126.05 |
| Downside Target | 128.64 |
| Downside Target | 133.40 |
| Upside Target | 144.34 |
| Upside Target | 152.97 |
| Upside Target | 153.02 |
| Upside Target | 158.47 |
| Upside Target | 164.54 |
| Upside Target | 169.04 |
| Upside Target | 174.45 |
| Upside Target | 187.51 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 135.11 |
| Downside Intraday Target | 131.2 |
| Upside Intraday Target | 145.05 |
| Upside Intraday Target | 151.08 |
| Upside Intraday Target | 141.14 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 139.03 | 145.90 | 147.16 | 137.22 | 0.72 times |
| 16 Fri May 2025 | 148.05 | 145.77 | 153.02 | 144.65 | 1.068 times |
| 09 Fri May 2025 | 135.53 | 132.03 | 138.63 | 130.67 | 0.933 times |
| 02 Fri May 2025 | 133.57 | 130.13 | 134.91 | 126.05 | 1.437 times |
| 25 Fri Apr 2025 | 129.73 | 127.30 | 133.40 | 123.16 | 2.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 139.03 | 130.57 | 153.02 | 128.64 | 0.694 times |
| 30 Wed Apr 2025 | 130.58 | 146.91 | 152.97 | 122.79 | 1.632 times |
| 31 Mon Mar 2025 | 147.95 | 162.01 | 164.54 | 144.34 | 1.231 times |
| 28 Fri Feb 2025 | 161.19 | 168.75 | 174.45 | 158.47 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.41 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.41 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.