(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of J B is 1204130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 175.45 | 174.64 | 176.05 | 173.53 | 0.782 times |
| 22 Tue Oct 2024 | 175.62 | 176.31 | 177.90 | 174.67 | 0.642 times |
| 21 Mon Oct 2024 | 177.58 | 176.41 | 177.77 | 173.94 | 0.744 times |
| 18 Fri Oct 2024 | 176.87 | 174.19 | 177.08 | 173.53 | 0.834 times |
| 17 Thu Oct 2024 | 173.48 | 178.62 | 180.42 | 172.30 | 1.257 times |
| 16 Wed Oct 2024 | 180.15 | 187.88 | 188.00 | 178.50 | 2.506 times |
| 15 Tue Oct 2024 | 174.65 | 175.50 | 178.85 | 174.37 | 1.375 times |
| 14 Mon Oct 2024 | 175.46 | 170.00 | 175.62 | 168.30 | 0.936 times |
| 11 Fri Oct 2024 | 170.72 | 167.22 | 171.15 | 167.00 | 0.593 times |
| 10 Thu Oct 2024 | 165.92 | 165.61 | 166.06 | 163.91 | 0.45 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176 as stoploss in an intra day sell trade for a target of 171.33. However, stock will show a bullish move above 176.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 153.12 |
| Downside Target | 162.00 |
| Downside Target | 173.53 |
| Downside Target | 175.32 |
| Downside Target | 175.35 |
| Upside Target | 175.96 |
| Upside Target | 176.41 |
| Upside Target | 177.90 |
| Upside Target | 178.80 |
| Upside Target | 188.00 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 173.35 |
| Downside Intraday Target | 171.26 |
| Upside Intraday Target | 177.72 |
| Upside Intraday Target | 180 |
| Upside Intraday Target | 175.63 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 175.45 | 176.41 | 177.90 | 173.53 | 0.314 times |
| 18 Fri Oct 2024 | 176.87 | 170.00 | 188.00 | 168.30 | 2.674 times |
| 11 Fri Oct 2024 | 170.72 | 162.85 | 171.15 | 162.00 | 1.007 times |
| 04 Fri Oct 2024 | 164.52 | 172.61 | 175.35 | 162.86 | 1.128 times |
| 27 Fri Sep 2024 | 172.35 | 169.75 | 175.32 | 167.99 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 175.45 | 171.24 | 188.00 | 162.00 | 1.117 times |
| 30 Mon Sep 2024 | 172.33 | 172.47 | 175.96 | 165.25 | 0.828 times |
| 30 Fri Aug 2024 | 173.20 | 173.30 | 178.80 | 155.02 | 0.764 times |
| 31 Wed Jul 2024 | 173.15 | 159.43 | 176.41 | 154.81 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.84 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.84 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.