(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of J B is 722450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 168.14 | 168.92 | 169.80 | 168.00 | 0.665 times |
| 01 Tue Oct 2024 | 169.60 | 171.24 | 172.12 | 168.64 | 1.194 times |
| 30 Mon Sep 2024 | 172.33 | 172.61 | 175.35 | 171.42 | 0.834 times |
| 27 Fri Sep 2024 | 172.35 | 173.41 | 174.96 | 171.97 | 0.481 times |
| 26 Thu Sep 2024 | 171.51 | 173.16 | 175.32 | 170.79 | 0.573 times |
| 25 Wed Sep 2024 | 171.74 | 174.71 | 174.90 | 171.08 | 0.879 times |
| 24 Tue Sep 2024 | 174.48 | 170.27 | 174.58 | 170.08 | 0.964 times |
| 23 Mon Sep 2024 | 170.19 | 169.75 | 170.46 | 167.99 | 0.892 times |
| 20 Fri Sep 2024 | 169.01 | 173.47 | 173.47 | 168.69 | 1.567 times |
| 19 Thu Sep 2024 | 174.82 | 173.00 | 175.96 | 172.81 | 1.229 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.2, but if it comes above 168.2, then a intra day buy could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 165.7 as target. However if you take a buy trade in stock , then use 168.2 as stoploss and 170.25 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 153.12 |
| Downside Target | 164.35 |
| Upside Target | 171.96 |
| Upside Target | 172.12 |
| Upside Target | 174.72 |
| Upside Target | 175.32 |
| Upside Target | 175.35 |
| Upside Target | 175.96 |
| Upside Target | 176.41 |
| Upside Target | 178.80 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 165.64 |
| Downside Intraday Target | 163.15 |
| Upside Intraday Target | 172.99 |
| Upside Intraday Target | 177.85 |
| Upside Intraday Target | 170.5 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 168.14 | 172.61 | 175.35 | 168.00 | 0.711 times |
| 27 Fri Sep 2024 | 172.35 | 169.75 | 175.32 | 167.99 | 0.543 times |
| 20 Fri Sep 2024 | 169.01 | 169.72 | 175.96 | 165.85 | 1.351 times |
| 13 Fri Sep 2024 | 168.66 | 167.67 | 171.96 | 165.25 | 1.399 times |
| 06 Fri Sep 2024 | 167.77 | 172.47 | 174.72 | 166.38 | 2.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 168.14 | 171.24 | 172.12 | 168.00 | 0.091 times |
| 30 Mon Sep 2024 | 172.33 | 172.47 | 175.96 | 165.25 | 0.828 times |
| 30 Fri Aug 2024 | 173.20 | 173.30 | 178.80 | 155.02 | 0.764 times |
| 31 Wed Jul 2024 | 173.15 | 159.43 | 176.41 | 154.81 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.36 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.36 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.