(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of J B is 781830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 170.55 | 171.37 | 171.96 | 169.46 | 0.843 times |
| 09 Mon Sep 2024 | 171.74 | 167.67 | 171.95 | 167.67 | 0.788 times |
| 06 Fri Sep 2024 | 167.77 | 169.75 | 171.32 | 167.63 | 0.913 times |
| 05 Thu Sep 2024 | 169.30 | 171.43 | 172.53 | 166.38 | 0.951 times |
| 04 Wed Sep 2024 | 172.82 | 173.09 | 174.72 | 171.31 | 0.654 times |
| 03 Tue Sep 2024 | 173.09 | 172.47 | 173.29 | 169.22 | 0.897 times |
| 30 Fri Aug 2024 | 173.20 | 172.71 | 173.45 | 169.14 | 1.571 times |
| 30 Fri Aug 2024 | 173.20 | 172.71 | 173.45 | 169.14 | 1.571 times |
| 29 Thu Aug 2024 | 172.27 | 175.15 | 177.24 | 171.91 | 0.996 times |
| 28 Wed Aug 2024 | 174.17 | 172.01 | 175.40 | 172.01 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.9 or till 165.2. Use a stoploss of 171.98 and if the stock hits stoploss, then it can shoot up till 175.07
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 153.12 |
| Downside Target | 164.35 |
| Upside Target | 171.96 |
| Upside Target | 172.30 |
| Upside Target | 173.45 |
| Upside Target | 174.72 |
| Upside Target | 176.41 |
| Upside Target | 177.62 |
| Upside Target | 178.80 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 168.16 |
| Downside Intraday Target | 165.77 |
| Upside Intraday Target | 172.45 |
| Upside Intraday Target | 174.35 |
| Downside Intraday Target | 170.06 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 170.55 | 167.67 | 171.96 | 167.67 | 0.478 times |
| 06 Fri Sep 2024 | 167.77 | 172.47 | 174.72 | 166.38 | 2.173 times |
| 30 Fri Aug 2024 | 173.20 | 172.71 | 173.45 | 169.14 | 0.33 times |
| 30 Fri Aug 2024 | 173.20 | 178.06 | 178.80 | 169.14 | 1.209 times |
| 23 Fri Aug 2024 | 176.97 | 171.73 | 177.62 | 170.83 | 0.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 170.55 | 172.47 | 174.72 | 166.38 | 0.221 times |
| 30 Fri Aug 2024 | 173.20 | 173.30 | 178.80 | 155.02 | 0.764 times |
| 31 Wed Jul 2024 | 173.15 | 159.43 | 176.41 | 154.81 | 1.337 times |
| 28 Fri Jun 2024 | 160.00 | 161.41 | 164.35 | 153.12 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.93 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.93 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.