(JAKK) Jakks Pacific complete technical analysis [charts+indicators] | Buy/Sell Jakks Pacific | (JAKK) share price targets
Complete technical analysis of Jakks Pacific (JAKK) by charts plus indicators, forecast predictions and share price targets for Jakks Pacific (JAKK)
Jakks Pacific trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Jakks Pacific is 114220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.05 | 18.60 | 18.75 | 17.75 | 1.058 times |
| 02 Mon Feb 2026 | 18.65 | 18.26 | 18.80 | 18.26 | 0.677 times |
| 30 Fri Jan 2026 | 18.27 | 18.68 | 18.75 | 18.10 | 0.875 times |
| 29 Thu Jan 2026 | 18.80 | 18.81 | 19.05 | 18.51 | 0.86 times |
| 28 Wed Jan 2026 | 18.69 | 18.97 | 19.13 | 18.56 | 1.057 times |
| 27 Tue Jan 2026 | 18.97 | 18.81 | 19.13 | 18.47 | 1.179 times |
| 26 Mon Jan 2026 | 18.71 | 18.97 | 19.12 | 18.67 | 0.654 times |
| 23 Fri Jan 2026 | 19.00 | 19.12 | 19.30 | 18.76 | 0.721 times |
| 22 Thu Jan 2026 | 19.18 | 19.19 | 19.27 | 18.94 | 1.058 times |
| 21 Wed Jan 2026 | 19.17 | 18.56 | 19.31 | 18.52 | 1.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.68 as target.
Share price targets for Jakks Pacific (JAKK)
| Target Type | Value |
| Downside Target | 14.87 |
| Downside Target | 15.50 |
| Downside Target | 16.13 |
| Downside Target | 16.77 |
| Downside Target | 17.75 |
| Upside Target | 18.80 |
| Upside Target | 18.86 |
| Upside Target | 19.13 |
| Upside Target | 19.31 |
| Upside Target | 19.69 |
| Upside Target | 19.93 |
Intraday share price targets for Jakks Pacific (JAKK)
| Target Type | Value |
| Downside Intraday Target | 17.6 |
| Downside Intraday Target | 17.15 |
| Upside Intraday Target | 18.65 |
| Upside Intraday Target | 19.25 |
| Upside Intraday Target | 18.2 |
Weekly technical analysis of Jakks Pacific (JAKK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.05 | 18.26 | 18.80 | 17.75 | 0.375 times |
| 30 Fri Jan 2026 | 18.27 | 18.97 | 19.13 | 18.10 | 0.984 times |
| 23 Fri Jan 2026 | 19.00 | 18.99 | 19.31 | 18.19 | 1.023 times |
| 16 Fri Jan 2026 | 19.38 | 18.27 | 19.69 | 18.03 | 1.403 times |
| 09 Fri Jan 2026 | 18.14 | 17.27 | 18.86 | 17.02 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jakks Pacific (JAKK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.05 | 18.26 | 18.80 | 17.75 | 0.096 times |
| 30 Fri Jan 2026 | 18.27 | 17.01 | 19.69 | 16.77 | 0.996 times |
| 31 Wed Dec 2025 | 16.88 | 16.39 | 17.83 | 16.13 | 0.875 times |
| 28 Fri Nov 2025 | 16.43 | 16.46 | 17.83 | 14.87 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jakks Pacific (JAKK)
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jakks Pacific in short term but the sell signal is initial and weak.
Jakks Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jakks Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Jakks Pacific (JAKK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jakks Pacific in short term but the sell signal is initial and weak.
Jakks Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jakks Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Jakks Pacific (JAKK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.