(JAKK) Jakks Pacific complete technical analysis [charts+indicators] | Buy/Sell Jakks Pacific | (JAKK) share price targets
Complete technical analysis of Jakks Pacific (JAKK) by charts plus indicators, forecast predictions and share price targets for Jakks Pacific (JAKK)
Jakks Pacific trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Jakks Pacific is 113650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 18.71 | 18.97 | 19.12 | 18.67 | 0.657 times |
| 23 Fri Jan 2026 | 19.00 | 19.12 | 19.30 | 18.76 | 0.725 times |
| 22 Thu Jan 2026 | 19.18 | 19.19 | 19.27 | 18.94 | 1.064 times |
| 21 Wed Jan 2026 | 19.17 | 18.56 | 19.31 | 18.52 | 1.18 times |
| 20 Tue Jan 2026 | 18.50 | 18.99 | 19.10 | 18.19 | 1.754 times |
| 16 Fri Jan 2026 | 19.38 | 19.50 | 19.56 | 19.17 | 1.425 times |
| 15 Thu Jan 2026 | 19.55 | 19.30 | 19.69 | 18.70 | 0.717 times |
| 14 Wed Jan 2026 | 19.29 | 18.60 | 19.44 | 18.60 | 1.028 times |
| 13 Tue Jan 2026 | 18.71 | 18.25 | 18.75 | 18.11 | 0.78 times |
| 12 Mon Jan 2026 | 18.22 | 18.27 | 18.62 | 18.03 | 0.669 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.18. However, stock will show a bullish move above 19.1.
Share price targets for Jakks Pacific (JAKK)
| Target Type | Value |
| Downside Target | 14.87 |
| Downside Target | 15.50 |
| Downside Target | 16.13 |
| Downside Target | 16.53 |
| Downside Target | 17.83 |
| Downside Target | 18.67 |
| Upside Target | 18.86 |
| Upside Target | 19.12 |
| Upside Target | 19.18 |
| Upside Target | 19.31 |
| Upside Target | 19.69 |
| Upside Target | 19.93 |
Intraday share price targets for Jakks Pacific (JAKK)
| Target Type | Value |
| Downside Intraday Target | 18.55 |
| Downside Intraday Target | 18.38 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 18.83 |
Weekly technical analysis of Jakks Pacific (JAKK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 18.71 | 18.97 | 19.12 | 18.67 | 0.139 times |
| 23 Fri Jan 2026 | 19.00 | 18.99 | 19.31 | 18.19 | 1.023 times |
| 16 Fri Jan 2026 | 19.38 | 18.27 | 19.69 | 18.03 | 1.403 times |
| 09 Fri Jan 2026 | 18.14 | 17.27 | 18.86 | 17.02 | 1.037 times |
| 02 Fri Jan 2026 | 17.22 | 16.71 | 17.35 | 16.53 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jakks Pacific (JAKK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 18.71 | 17.01 | 19.69 | 16.77 | 0.777 times |
| 31 Wed Dec 2025 | 16.88 | 16.39 | 17.83 | 16.13 | 0.875 times |
| 28 Fri Nov 2025 | 16.43 | 16.46 | 17.83 | 14.87 | 0.916 times |
| 31 Fri Oct 2025 | 17.00 | 18.51 | 19.93 | 15.50 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jakks Pacific (JAKK)
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jakks Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jakks Pacific in short term and the buy signal is strong.
Jakks Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jakks Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Jakks Pacific (JAKK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jakks Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jakks Pacific in short term and the buy signal is strong.
Jakks Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jakks Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Jakks Pacific (JAKK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.