(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Ishares Core is 1866470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 76.74 | 76.61 | 76.75 | 76.49 | 0.855 times |
| 05 Thu Jun 2025 | 76.48 | 76.71 | 76.80 | 76.31 | 1.027 times |
| 04 Wed Jun 2025 | 76.38 | 76.19 | 76.56 | 76.18 | 0.816 times |
| 03 Tue Jun 2025 | 75.88 | 75.72 | 75.96 | 75.50 | 0.763 times |
| 02 Mon Jun 2025 | 76.22 | 75.68 | 76.26 | 75.43 | 1.687 times |
| 30 Fri May 2025 | 75.41 | 75.46 | 75.53 | 74.91 | 0.729 times |
| 29 Thu May 2025 | 75.58 | 75.77 | 75.80 | 75.27 | 1.253 times |
| 28 Wed May 2025 | 75.33 | 75.45 | 75.51 | 75.22 | 1.052 times |
| 27 Tue May 2025 | 75.96 | 75.95 | 76.08 | 75.83 | 0.98 times |
| 23 Fri May 2025 | 75.26 | 74.50 | 75.40 | 74.50 | 0.771 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.1, but if it comes below 76.1, then a intra day sell could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 75.23 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 77.2 as target.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 67.09 |
| Downside Target | 68.95 |
| Downside Target | 71.31 |
| Downside Target | 74.91 |
| Downside Target | 75.43 |
| Downside Target | 75.79 |
| Downside Target | 76.08 |
| Upside Target | 76.80 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 75.85 |
| Downside Intraday Target | 74.95 |
| Upside Intraday Target | 77.22 |
| Upside Intraday Target | 77.69 |
| Downside Intraday Target | 76.32 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 76.74 | 75.68 | 76.80 | 75.43 | 1.282 times |
| 30 Fri May 2025 | 75.41 | 75.95 | 76.08 | 74.91 | 0.885 times |
| 23 Fri May 2025 | 75.26 | 74.49 | 75.79 | 74.49 | 1.026 times |
| 16 Fri May 2025 | 74.72 | 73.90 | 74.75 | 73.47 | 0.734 times |
| 09 Fri May 2025 | 73.25 | 73.60 | 73.71 | 72.80 | 0.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 76.74 | 75.68 | 76.80 | 75.43 | 0.233 times |
| 30 Fri May 2025 | 75.41 | 71.98 | 76.08 | 71.63 | 0.429 times |
| 30 Wed Apr 2025 | 71.94 | 69.86 | 72.08 | 61.75 | 2.359 times |
| 31 Mon Mar 2025 | 69.81 | 70.65 | 72.55 | 68.95 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.