(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Ishares Core is 2892600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 66.37 | 66.23 | 66.39 | 66.02 | 0.547 times |
| 02 Thu Jan 2025 | 65.96 | 66.23 | 66.39 | 65.77 | 1.201 times |
| 31 Tue Dec 2024 | 66.14 | 66.34 | 66.42 | 65.97 | 0.693 times |
| 30 Mon Dec 2024 | 66.14 | 66.22 | 66.36 | 65.86 | 0.747 times |
| 27 Fri Dec 2024 | 66.57 | 66.54 | 66.68 | 66.33 | 1.227 times |
| 26 Thu Dec 2024 | 66.75 | 66.68 | 66.85 | 66.45 | 1.048 times |
| 24 Tue Dec 2024 | 66.61 | 66.44 | 66.62 | 66.27 | 0.457 times |
| 23 Mon Dec 2024 | 66.38 | 66.05 | 66.41 | 65.81 | 0.865 times |
| 20 Fri Dec 2024 | 66.00 | 65.43 | 66.43 | 65.37 | 0.923 times |
| 19 Thu Dec 2024 | 65.95 | 66.42 | 66.44 | 65.92 | 0.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66 as stoploss in an intra day buy trade for a target of 67.51. However, stock will show a bearish move below 66.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 65.37 |
| Upside Target | 68.41 |
| Upside Target | 68.83 |
| Upside Target | 69.06 |
| Upside Target | 69.19 |
| Upside Target | 70.81 |
| Upside Target | 70.86 |
| Upside Target | 72.75 |
| Upside Target | 73.53 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 65.95 |
| Downside Intraday Target | 65.54 |
| Upside Intraday Target | 66.6 |
| Upside Intraday Target | 66.84 |
| Downside Intraday Target | 66.19 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 66.37 | 66.22 | 66.42 | 65.77 | 0.887 times |
| 27 Fri Dec 2024 | 66.57 | 66.05 | 66.85 | 65.81 | 0.737 times |
| 20 Fri Dec 2024 | 66.00 | 69.00 | 69.19 | 65.37 | 2.527 times |
| 13 Fri Dec 2024 | 69.23 | 70.62 | 70.81 | 69.06 | 3.114 times |
| 26 Tue Nov 2024 | 68.18 | 68.41 | 68.41 | 68.00 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 66.37 | 66.23 | 66.39 | 65.77 | 0.148 times |
| 31 Tue Dec 2024 | 66.14 | 70.62 | 70.81 | 65.37 | 1.171 times |
| 26 Tue Nov 2024 | 68.18 | 69.80 | 70.86 | 67.54 | 1.157 times |
| 31 Thu Oct 2024 | 69.36 | 72.64 | 72.75 | 68.83 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.