(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Orix Corp is 121560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 25.42 | 25.76 | 26.10 | 25.38 | 2.746 times |
| 19 Wed Nov 2025 | 25.74 | 25.54 | 25.78 | 25.46 | 1.22 times |
| 18 Tue Nov 2025 | 25.53 | 25.44 | 25.56 | 25.29 | 0.949 times |
| 17 Mon Nov 2025 | 25.61 | 25.79 | 25.90 | 25.50 | 0.986 times |
| 14 Fri Nov 2025 | 26.23 | 26.07 | 26.29 | 26.01 | 0.92 times |
| 13 Thu Nov 2025 | 26.04 | 26.15 | 26.20 | 25.97 | 1.104 times |
| 12 Wed Nov 2025 | 26.71 | 26.84 | 27.10 | 26.65 | 1.106 times |
| 11 Tue Nov 2025 | 25.46 | 25.32 | 25.47 | 25.26 | 0.879 times |
| 10 Mon Nov 2025 | 25.26 | 25.12 | 25.30 | 25.07 | 0.706 times |
| 07 Fri Nov 2025 | 25.04 | 24.91 | 25.12 | 24.81 | 1.337 times |
Stock of Orix Corp (IX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26.6. Use a stoploss of 25.17 and if this stock hits its stoploss, then it can fall down till 24.51
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 22.65 |
| Downside Target | 23.48 |
| Downside Target | 24.19 |
| Downside Target | 25.29 |
| Upside Target | 25.81 |
| Upside Target | 26.03 |
| Upside Target | 26.10 |
| Upside Target | 26.25 |
| Upside Target | 27.10 |
| Upside Target | 27.21 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 25.11 |
| Downside Intraday Target | 24.79 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 26.41 |
| Upside Intraday Target | 25.6 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 25.42 | 25.79 | 26.10 | 25.29 | 1.252 times |
| 14 Fri Nov 2025 | 26.23 | 25.12 | 27.10 | 25.07 | 1.084 times |
| 07 Fri Nov 2025 | 25.04 | 24.41 | 25.15 | 24.31 | 5.005 times |
| 31 Fri Oct 2025 | 24.49 | 24.35 | 24.52 | 24.32 | 0.16 times |
| 31 Fri Oct 2025 | 24.49 | 24.90 | 24.94 | 24.19 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 25.42 | 24.41 | 27.10 | 24.31 | 0.641 times |
| 31 Fri Oct 2025 | 24.49 | 25.89 | 26.03 | 24.19 | 1.032 times |
| 30 Tue Sep 2025 | 26.12 | 26.03 | 27.21 | 25.81 | 0.879 times |
| 29 Fri Aug 2025 | 25.92 | 23.00 | 26.25 | 22.65 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.