(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Orix Corp is 128280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 24.70 | 24.58 | 24.81 | 24.43 | 0.953 times |
| 04 Tue Nov 2025 | 24.36 | 24.41 | 24.52 | 24.31 | 1.147 times |
| 31 Fri Oct 2025 | 24.49 | 24.35 | 24.52 | 24.32 | 0.823 times |
| 31 Fri Oct 2025 | 24.49 | 24.35 | 24.52 | 24.32 | 0.823 times |
| 30 Thu Oct 2025 | 24.22 | 24.19 | 24.37 | 24.19 | 1.02 times |
| 29 Wed Oct 2025 | 24.31 | 24.50 | 24.59 | 24.19 | 1.345 times |
| 28 Tue Oct 2025 | 24.90 | 24.79 | 24.94 | 24.77 | 0.913 times |
| 27 Mon Oct 2025 | 24.91 | 24.90 | 24.94 | 24.87 | 1.034 times |
| 24 Fri Oct 2025 | 24.87 | 25.02 | 25.02 | 24.85 | 0.978 times |
| 23 Thu Oct 2025 | 25.16 | 25.18 | 25.28 | 25.09 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 24. Use a stoploss of 24.88 and if the stock hits stoploss, then it can shoot up till 25.3
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 22.65 |
| Downside Target | 23.48 |
| Downside Target | 24.19 |
| Upside Target | 24.85 |
| Upside Target | 24.94 |
| Upside Target | 25.22 |
| Upside Target | 25.46 |
| Upside Target | 25.81 |
| Upside Target | 26.03 |
| Upside Target | 26.25 |
| Upside Target | 27.21 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 24.4 |
| Downside Intraday Target | 24.11 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 25.11 |
| Downside Intraday Target | 24.61 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 24.70 | 24.41 | 24.81 | 24.31 | 2.552 times |
| 31 Fri Oct 2025 | 24.49 | 24.35 | 24.52 | 24.32 | 0.16 times |
| 31 Fri Oct 2025 | 24.49 | 24.90 | 24.94 | 24.19 | 0.965 times |
| 24 Fri Oct 2025 | 24.87 | 25.02 | 25.46 | 24.85 | 0.925 times |
| 17 Fri Oct 2025 | 24.94 | 24.84 | 25.22 | 24.43 | 4.714 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 24.70 | 24.41 | 24.81 | 24.31 | 0.095 times |
| 31 Fri Oct 2025 | 24.49 | 25.89 | 26.03 | 24.19 | 1.032 times |
| 30 Tue Sep 2025 | 26.12 | 26.03 | 27.21 | 25.81 | 0.879 times |
| 29 Fri Aug 2025 | 25.92 | 23.00 | 26.25 | 22.65 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.