(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Orix Corp is 99746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 20.91 | 21.25 | 21.25 | 20.91 | 1.612 times |
| 05 Wed Mar 2025 | 21.26 | 21.04 | 21.39 | 21.04 | 1.895 times |
| 04 Tue Mar 2025 | 20.88 | 20.86 | 21.13 | 20.63 | 1.44 times |
| 03 Mon Mar 2025 | 20.76 | 20.90 | 21.14 | 20.73 | 2.707 times |
| 28 Fri Feb 2025 | 20.44 | 20.37 | 20.50 | 20.01 | 1.751 times |
| 27 Thu Feb 2025 | 102.31 | 102.92 | 103.91 | 102.22 | 0.265 times |
| 26 Wed Feb 2025 | 103.04 | 103.14 | 103.50 | 102.33 | 0.294 times |
| 25 Tue Feb 2025 | 101.65 | 102.16 | 102.39 | 101.25 | 0.4 times |
| 24 Mon Feb 2025 | 99.78 | 100.24 | 100.35 | 99.32 | 0.67 times |
| 21 Fri Feb 2025 | 99.90 | 101.25 | 101.35 | 99.59 | 0.296 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 82.38 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 20.01 |
| Downside Target | 20.63 |
| Upside Target | 21.39 |
| Upside Target | 98.73 |
| Upside Target | 102.53 |
| Upside Target | 105.72 |
| Upside Target | 107.06 |
| Upside Target | 107.29 |
| Upside Target | 108.44 |
| Upside Target | 115.39 |
| Upside Target | 116.91 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 20.56 |
| Downside Intraday Target | 20.22 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 21.74 |
| Upside Intraday Target | 20.98 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 20.91 | 20.90 | 21.39 | 20.63 | 2.265 times |
| 28 Fri Feb 2025 | 20.44 | 100.24 | 103.91 | 20.01 | 1.684 times |
| 21 Fri Feb 2025 | 99.90 | 102.50 | 102.53 | 99.59 | 1 times |
| 14 Fri Feb 2025 | 103.20 | 105.00 | 107.29 | 99.65 | 1.359 times |
| 07 Fri Feb 2025 | 105.95 | 104.69 | 107.06 | 104.17 | 1.01 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 20.91 | 20.90 | 21.39 | 20.63 | 0.863 times |
| 28 Fri Feb 2025 | 20.44 | 104.69 | 107.29 | 20.01 | 1.249 times |
| 31 Fri Jan 2025 | 105.79 | 106.24 | 108.44 | 98.73 | 1.456 times |
| 31 Tue Dec 2024 | 106.23 | 116.50 | 116.91 | 104.46 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.