(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Illinois Tool is 773890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 266.37 | 262.27 | 266.93 | 261.64 | 1.344 times |
| 10 Wed Sep 2025 | 262.55 | 261.32 | 264.57 | 261.17 | 1.056 times |
| 09 Tue Sep 2025 | 262.18 | 265.12 | 265.60 | 261.35 | 0.815 times |
| 08 Mon Sep 2025 | 266.68 | 265.51 | 266.91 | 263.62 | 1.033 times |
| 05 Fri Sep 2025 | 266.24 | 266.69 | 268.68 | 264.52 | 0.753 times |
| 04 Thu Sep 2025 | 265.67 | 261.84 | 265.76 | 260.59 | 0.826 times |
| 03 Wed Sep 2025 | 261.25 | 261.95 | 262.43 | 259.97 | 0.929 times |
| 02 Tue Sep 2025 | 262.26 | 263.27 | 263.27 | 260.75 | 1.161 times |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 1.245 times |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 1.245 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.9 as stoploss in an intra day sell trade for a target of 264.11. However, stock will show a bullish move above 266.9.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 236.68 |
| Downside Target | 245.18 |
| Downside Target | 264.04 |
| Downside Target | 264.61 |
| Upside Target | 266.93 |
| Upside Target | 267.15 |
| Upside Target | 268.68 |
| Upside Target | 269.82 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 262.72 |
| Downside Intraday Target | 259.06 |
| Upside Intraday Target | 268.48 |
| Upside Intraday Target | 270.58 |
| Downside Intraday Target | 264.82 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 266.37 | 265.51 | 266.93 | 261.17 | 1.158 times |
| 05 Fri Sep 2025 | 266.24 | 263.27 | 268.68 | 259.97 | 2.948 times |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 0.217 times |
| 29 Fri Aug 2025 | 264.65 | 269.48 | 270.74 | 263.66 | 0.946 times |
| 22 Fri Aug 2025 | 269.41 | 258.67 | 269.82 | 256.43 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 266.37 | 263.27 | 268.68 | 259.97 | 0.314 times |
| 29 Fri Aug 2025 | 264.65 | 253.48 | 270.74 | 249.67 | 0.848 times |
| 31 Thu Jul 2025 | 255.97 | 246.07 | 264.61 | 245.18 | 1.398 times |
| 30 Mon Jun 2025 | 247.25 | 243.96 | 249.92 | 239.56 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.29 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.29 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.